Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 3.890 | 4.360 | 3.770 | 4.280 | 314,233 | +0.41(+10.45%) |
| Dec 28, 2012 | 3.970 | 3.970 | 3.840 | 3.875 | 36,300 | -0.08(-2.15%) |
| Dec 27, 2012 | 3.980 | 3.980 | 3.800 | 3.960 | 109,804 | -0.02(-0.50%) |
| Dec 26, 2012 | 3.990 | 3.990 | 3.820 | 3.980 | 138,154 | +0.10(+2.58%) |
| Dec 24, 2012 | 3.870 | 3.962 | 3.810 | 3.880 | 47,977 | -0.02(-0.51%) |
| Dec 21, 2012 | 3.870 | 3.950 | 3.770 | 3.900 | 160,967 | -0.04(-1.02%) |
| Dec 20, 2012 | 4.010 | 4.020 | 3.810 | 3.940 | 277,654 | -0.06(-1.50%) |
| Dec 19, 2012 | 3.980 | 4.100 | 3.880 | 4.000 | 244,772 | +0.01(+0.25%) |
| Dec 18, 2012 | 3.900 | 4.100 | 3.730 | 3.990 | 296,155 | +0.08(+2.05%) |
| Dec 17, 2012 | 4.060 | 4.230 | 3.843 | 3.910 | 482,335 | -0.17(-4.17%) |
| Dec 14, 2012 | 3.850 | 4.120 | 3.710 | 4.080 | 559,461 | +0.22(+5.70%) |
| Dec 13, 2012 | 3.400 | 3.860 | 3.400 | 3.860 | 988,954 | +0.43(+12.54%) |
| Dec 12, 2012 | 3.470 | 3.520 | 3.360 | 3.430 | 297,613 | -0.03(-0.87%) |
| Dec 11, 2012 | 3.300 | 3.560 | 3.300 | 3.460 | 696,870 | +0.15(+4.53%) |
| Dec 10, 2012 | 3.410 | 3.540 | 3.310 | 3.310 | 421,771 | -0.13(-3.78%) |
| Dec 07, 2012 | 3.650 | 3.710 | 3.420 | 3.440 | 3,612,640 | +0.13(+3.93%) |
| Dec 06, 2012 | 3.590 | 3.700 | 3.300 | 3.310 | 365,755 | -0.34(-9.32%) |
| Dec 05, 2012 | 3.810 | 3.830 | 3.550 | 3.650 | 393,552 | -0.29(-7.36%) |
| Dec 04, 2012 | 4.100 | 4.120 | 3.900 | 3.940 | 181,741 | -0.32(-7.51%) |
| Nov 30, 2012 | 4.690 | 4.690 | 4.100 | 4.260 | 347,209 | -0.35(-7.59%) |
| Nov 29, 2012 | 4.690 | 4.800 | 4.550 | 4.610 | 156,694 | -0.11(-2.33%) |
| Nov 28, 2012 | 4.580 | 5.000 | 4.360 | 4.720 | 143,498 | +0.05(+1.07%) |
| Nov 27, 2012 | 5.050 | 5.250 | 4.560 | 4.670 | 314,887 | -0.30(-6.04%) |
| Nov 26, 2012 | 4.400 | 5.191 | 4.270 | 4.970 | 289,977 | +0.82(+19.76%) |
| Nov 24, 2012 | 4.200 | 4.500 | 4.090 | 4.150 | 111,973 | +0.00(+0.00%) |
| Nov 23, 2012 | 4.200 | 4.500 | 4.090 | 4.150 | 171,264 | -0.12(-2.81%) |
| Nov 21, 2012 | 3.900 | 4.340 | 3.790 | 4.270 | 402,565 | +0.03(+0.71%) |
| Nov 20, 2012 | 3.900 | 4.650 | 3.800 | 4.240 | 311,418 | +0.34(+8.72%) |
| Nov 19, 2012 | 3.740 | 3.900 | 3.610 | 3.900 | 136,470 | +0.25(+6.85%) |
| Nov 16, 2012 | 3.800 | 3.910 | 3.650 | 3.650 | 256,290 | -0.28(-7.12%) |
| Nov 15, 2012 | 4.150 | 4.550 | 3.350 | 3.930 | 2,101,751 | +0.73(+22.81%) |
| Nov 14, 2012 | 3.520 | 3.550 | 3.170 | 3.200 | 81,511 | -0.19(-5.60%) |
| Nov 13, 2012 | 3.150 | 3.549 | 3.135 | 3.390 | 194,114 | +0.29(+9.35%) |
| Nov 12, 2012 | 3.000 | 3.151 | 2.920 | 3.100 | 49,739 | +0.09(+2.99%) |
| Nov 09, 2012 | 2.880 | 3.090 | 2.800 | 3.010 | 14,510 | +0.15(+5.24%) |
| Nov 08, 2012 | 2.750 | 2.881 | 2.750 | 2.860 | 24,860 | +0.11(+4.00%) |
| Nov 07, 2012 | 2.720 | 2.948 | 2.270 | 2.750 | 100,111 | -0.15(-5.17%) |
| Nov 06, 2012 | 2.920 | 2.960 | 2.830 | 2.900 | 16,350 | -0.02(-0.68%) |
| Nov 05, 2012 | 3.085 | 3.090 | 2.900 | 2.920 | 15,300 | -0.07(-2.34%) |
| Nov 02, 2012 | 3.000 | 3.000 | 2.980 | 2.990 | 17,896 | +0.00(+0.00%) |
| Nov 01, 2012 | 2.980 | 3.040 | 2.980 | 2.990 | 14,000 | -0.01(-0.33%) |
| Oct 31, 2012 | 3.070 | 3.100 | 2.980 | 3.000 | 23,406 | -0.11(-3.54%) |
| Oct 26, 2012 | 3.110 | 3.110 | 3.110 | 0 | -0.06(-1.89%) | |
| Oct 25, 2012 | 3.280 | 3.290 | 3.160 | 3.170 | 16,471 | -0.06(-1.86%) |
| Oct 24, 2012 | 3.250 | 3.250 | 3.140 | 3.230 | 13,368 | +0.08(+2.54%) |
| Oct 23, 2012 | 3.140 | 3.200 | 3.140 | 3.150 | 16,050 | +0.05(+1.61%) |
| Oct 19, 2012 | 3.100 | 3.170 | 3.060 | 3.100 | 47,541 | +0.06(+1.97%) |
| Oct 18, 2012 | 3.000 | 3.040 | 2.990 | 3.040 | 32,638 | +0.04(+1.33%) |
| Oct 17, 2012 | 3.020 | 3.020 | 2.980 | 3.000 | 8,787 | +0.01(+0.33%) |
| Oct 16, 2012 | 3.000 | 3.000 | 2.970 | 2.990 | 35,571 | -0.01(-0.33%) |
| Oct 15, 2012 | 3.000 | 3.010 | 2.980 | 3.000 | 51,093 | +0.00(+0.00%) |
| Oct 12, 2012 | 3.100 | 3.100 | 2.970 | 3.000 | 78,364 | -0.13(-4.15%) |
| Oct 11, 2012 | 3.140 | 3.280 | 3.100 | 3.130 | 29,550 | +0.04(+1.29%) |
| Oct 10, 2012 | 3.180 | 3.210 | 3.090 | 3.090 | 31,293 | +0.00(+0.00%) |
| Oct 09, 2012 | 3.080 | 3.100 | 3.040 | 3.090 | 5,548 | +0.10(+3.34%) |
| Oct 08, 2012 | 3.030 | 3.220 | 2.980 | 2.990 | 57,888 | -0.05(-1.64%) |
| Oct 06, 2012 | 3.100 | 3.130 | 3.040 | 3.040 | 68,573 | +0.00(+0.00%) |
| Oct 05, 2012 | 3.100 | 3.130 | 3.040 | 3.040 | 68,573 | -0.05(-1.62%) |
| Oct 04, 2012 | 3.210 | 3.210 | 3.020 | 3.090 | 35,920 | -0.07(-2.22%) |
| Oct 03, 2012 | 3.170 | 3.230 | 3.100 | 3.160 | 16,320 | -0.02(-0.63%) |
| Oct 02, 2012 | 3.200 | 3.270 | 3.110 | 3.180 | 48,030 | -0.02(-0.63%) |
