Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 5.170 | 5.340 | 5.110 | 5.285 | 4,347,697 | +0.08(+1.44%) |
| Dec 28, 2012 | 5.200 | 5.350 | 5.195 | 5.210 | 3,137,201 | -0.06(-1.14%) |
| Dec 27, 2012 | 5.250 | 5.290 | 5.140 | 5.270 | 3,934,211 | +0.01(+0.19%) |
| Dec 26, 2012 | 5.250 | 5.370 | 5.240 | 5.260 | 2,280,985 | +0.01(+0.19%) |
| Dec 24, 2012 | 5.250 | 5.260 | 5.110 | 5.250 | 1,583,780 | +0.03(+0.57%) |
| Dec 21, 2012 | 5.290 | 5.430 | 5.130 | 5.220 | 7,539,073 | -0.07(-1.32%) |
| Dec 20, 2012 | 5.440 | 5.640 | 5.250 | 5.290 | 5,576,917 | -0.05(-0.94%) |
| Dec 19, 2012 | 5.390 | 5.490 | 5.240 | 5.340 | 5,465,595 | -0.05(-0.93%) |
| Dec 18, 2012 | 5.110 | 5.590 | 5.050 | 5.390 | 9,613,620 | +0.29(+5.79%) |
| Dec 17, 2012 | 4.990 | 5.100 | 4.930 | 5.095 | 3,111,570 | +0.13(+2.72%) |
| Dec 14, 2012 | 4.960 | 5.090 | 4.870 | 4.960 | 3,891,597 | +0.00(+0.00%) |
| Dec 13, 2012 | 5.100 | 5.150 | 4.940 | 4.960 | 4,222,170 | -0.16(-3.13%) |
| Dec 12, 2012 | 4.990 | 5.210 | 4.920 | 5.120 | 5,690,058 | +0.20(+4.07%) |
| Dec 11, 2012 | 5.080 | 5.140 | 4.780 | 4.920 | 6,599,422 | -0.12(-2.38%) |
| Dec 10, 2012 | 5.000 | 5.320 | 4.960 | 5.040 | 8,321,054 | +0.17(+3.49%) |
| Dec 07, 2012 | 4.740 | 4.880 | 4.670 | 4.870 | 4,522,629 | +0.14(+2.96%) |
| Dec 06, 2012 | 4.670 | 4.790 | 4.530 | 4.730 | 4,910,629 | +0.04(+0.85%) |
| Dec 05, 2012 | 4.400 | 4.700 | 4.320 | 4.690 | 4,867,165 | +0.29(+6.59%) |
| Dec 04, 2012 | 4.400 | 4.460 | 4.300 | 4.400 | 1,743,036 | -0.05(-1.12%) |
| Nov 30, 2012 | 4.450 | 4.460 | 4.370 | 4.450 | 1,933,538 | +0.03(+0.68%) |
| Nov 29, 2012 | 4.380 | 4.430 | 4.320 | 4.420 | 2,098,409 | +0.05(+1.14%) |
| Nov 28, 2012 | 4.340 | 4.380 | 4.250 | 4.370 | 1,737,869 | +0.03(+0.69%) |
| Nov 27, 2012 | 4.440 | 4.470 | 4.320 | 4.340 | 2,076,892 | -0.12(-2.69%) |
| Nov 26, 2012 | 4.440 | 4.510 | 4.325 | 4.460 | 2,400,467 | +0.01(+0.22%) |
| Nov 24, 2012 | 4.500 | 4.500 | 4.370 | 4.450 | 1,540,767 | +0.00(+0.00%) |
| Nov 23, 2012 | 4.500 | 4.500 | 4.370 | 4.450 | 1,540,767 | +0.06(+1.37%) |
| Nov 21, 2012 | 4.340 | 4.420 | 4.290 | 4.390 | 5,189,957 | +0.06(+1.39%) |
| Nov 20, 2012 | 4.180 | 4.340 | 4.125 | 4.330 | 3,750,909 | +0.16(+3.84%) |
| Nov 19, 2012 | 4.170 | 4.170 | 4.090 | 4.170 | 2,757,741 | +0.07(+1.71%) |
| Nov 16, 2012 | 4.040 | 4.130 | 3.980 | 4.100 | 2,472,060 | +0.04(+0.99%) |
| Nov 15, 2012 | 4.070 | 4.100 | 3.980 | 4.060 | 3,868,700 | +0.02(+0.50%) |
| Nov 14, 2012 | 4.210 | 4.270 | 4.020 | 4.040 | 3,311,068 | -0.15(-3.58%) |
| Nov 13, 2012 | 4.270 | 4.300 | 4.130 | 4.190 | 2,989,849 | -0.11(-2.67%) |
| Nov 12, 2012 | 4.280 | 4.340 | 4.170 | 4.305 | 6,273,758 | +0.26(+6.56%) |
| Nov 09, 2012 | 3.900 | 4.080 | 3.870 | 4.040 | 3,909,083 | +0.12(+3.06%) |
| Nov 08, 2012 | 4.050 | 4.060 | 3.910 | 3.920 | 2,815,995 | -0.13(-3.21%) |
| Nov 07, 2012 | 4.170 | 4.180 | 3.960 | 4.050 | 4,689,844 | -0.15(-3.57%) |
| Nov 06, 2012 | 4.130 | 4.350 | 4.090 | 4.200 | 4,964,437 | +0.03(+0.72%) |
| Nov 05, 2012 | 4.450 | 4.520 | 4.100 | 4.170 | 9,903,811 | -0.30(-6.71%) |
| Nov 02, 2012 | 4.240 | 5.100 | 4.120 | 4.470 | 29,837,182 | +0.62(+16.10%) |
| Nov 01, 2012 | 3.820 | 3.870 | 3.760 | 3.850 | 3,401,983 | +0.05(+1.32%) |
| Oct 31, 2012 | 3.850 | 3.869 | 3.690 | 3.800 | 3,824,653 | -0.05(-1.30%) |
| Oct 26, 2012 | 3.850 | 3.850 | 3.850 | 0 | -0.19(-4.70%) | |
| Oct 25, 2012 | 4.040 | 4.100 | 3.990 | 4.040 | 2,030,706 | +0.02(+0.50%) |
| Oct 24, 2012 | 4.080 | 4.110 | 3.970 | 4.020 | 3,093,082 | -0.07(-1.71%) |
| Oct 23, 2012 | 4.190 | 4.230 | 4.020 | 4.090 | 3,509,171 | -0.24(-5.54%) |
| Oct 19, 2012 | 4.290 | 4.370 | 4.200 | 4.330 | 5,340,036 | +0.02(+0.46%) |
| Oct 18, 2012 | 4.250 | 4.370 | 4.160 | 4.310 | 2,735,840 | +0.07(+1.65%) |
| Oct 17, 2012 | 4.110 | 4.270 | 4.070 | 4.240 | 2,567,087 | +0.13(+3.16%) |
| Oct 16, 2012 | 4.150 | 4.180 | 4.070 | 4.110 | 2,139,264 | -0.03(-0.72%) |
| Oct 15, 2012 | 4.210 | 4.240 | 4.100 | 4.140 | 1,661,340 | -0.04(-0.96%) |
| Oct 12, 2012 | 4.290 | 4.370 | 4.160 | 4.180 | 1,778,099 | -0.17(-3.91%) |
| Oct 11, 2012 | 4.240 | 4.360 | 4.050 | 4.350 | 4,633,280 | +0.14(+3.33%) |
| Oct 10, 2012 | 4.430 | 4.440 | 4.180 | 4.210 | 4,597,937 | -0.23(-5.18%) |
| Oct 09, 2012 | 4.550 | 4.560 | 4.410 | 4.440 | 2,275,163 | -0.10(-2.20%) |
| Oct 08, 2012 | 4.510 | 4.570 | 4.470 | 4.540 | 2,900,933 | +0.04(+0.89%) |
| Oct 06, 2012 | 4.570 | 4.620 | 4.470 | 4.500 | 2,533,184 | +0.00(+0.00%) |
| Oct 05, 2012 | 4.570 | 4.620 | 4.470 | 4.500 | 2,533,034 | -0.06(-1.42%) |
| Oct 04, 2012 | 4.540 | 4.590 | 4.470 | 4.565 | 2,095,979 | +0.06(+1.44%) |
| Oct 03, 2012 | 4.640 | 4.660 | 4.450 | 4.500 | 4,136,862 | -0.12(-2.60%) |
| Oct 02, 2012 | 4.690 | 4.720 | 4.490 | 4.620 | 4,047,475 | -0.07(-1.49%) |
