Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 4.570 | 4.760 | 4.460 | 4.540 | 1,733,698 | -0.12(-2.58%) |
| Dec 28, 2012 | 4.690 | 4.790 | 4.560 | 4.660 | 1,367,824 | -0.09(-1.89%) |
| Dec 27, 2012 | 5.090 | 5.090 | 4.560 | 4.750 | 2,205,822 | -0.29(-5.66%) |
| Dec 26, 2012 | 5.340 | 5.470 | 4.810 | 5.035 | 2,607,385 | -0.27(-5.18%) |
| Dec 24, 2012 | 5.990 | 5.990 | 5.260 | 5.310 | 1,553,664 | -0.02(-0.38%) |
| Dec 21, 2012 | 5.070 | 5.420 | 4.950 | 5.330 | 2,251,083 | +0.09(+1.72%) |
| Dec 20, 2012 | 5.090 | 5.340 | 4.970 | 5.240 | 2,725,260 | +0.18(+3.56%) |
| Dec 19, 2012 | 4.710 | 5.190 | 4.700 | 5.060 | 4,220,151 | +0.40(+8.58%) |
| Dec 18, 2012 | 4.600 | 4.750 | 4.450 | 4.660 | 1,908,440 | +0.11(+2.42%) |
| Dec 17, 2012 | 3.900 | 4.900 | 3.900 | 4.550 | 4,516,718 | +0.71(+18.49%) |
| Dec 14, 2012 | 3.690 | 3.930 | 3.670 | 3.840 | 1,125,677 | +0.13(+3.50%) |
| Dec 13, 2012 | 3.940 | 3.970 | 3.700 | 3.710 | 1,043,783 | -0.20(-5.12%) |
| Dec 12, 2012 | 3.970 | 4.050 | 3.800 | 3.910 | 1,739,563 | +0.08(+2.09%) |
| Dec 11, 2012 | 3.850 | 4.070 | 3.830 | 3.830 | 2,174,313 | -0.01(-0.26%) |
| Dec 10, 2012 | 3.660 | 3.930 | 3.650 | 3.840 | 1,978,223 | +0.14(+3.78%) |
| Dec 07, 2012 | 3.750 | 3.890 | 3.600 | 3.700 | 2,089,789 | -0.03(-0.80%) |
| Dec 06, 2012 | 3.430 | 3.790 | 3.420 | 3.730 | 2,938,526 | +0.24(+6.88%) |
| Dec 05, 2012 | 3.400 | 3.530 | 3.310 | 3.490 | 1,863,431 | +0.08(+2.35%) |
| Dec 04, 2012 | 3.160 | 3.450 | 3.140 | 3.410 | 2,713,444 | +0.00(+0.00%) |
| Nov 30, 2012 | 3.650 | 3.650 | 3.310 | 3.410 | 3,866,133 | -0.23(-6.32%) |
| Nov 29, 2012 | 3.690 | 3.730 | 3.600 | 3.640 | 1,752,881 | -0.03(-0.82%) |
| Nov 28, 2012 | 3.650 | 3.710 | 3.540 | 3.670 | 1,969,514 | +0.00(+0.00%) |
| Nov 27, 2012 | 3.680 | 3.800 | 3.650 | 3.670 | 1,162,858 | -0.03(-0.81%) |
| Nov 26, 2012 | 3.700 | 3.840 | 3.650 | 3.700 | 1,168,825 | -0.04(-1.07%) |
| Nov 24, 2012 | 3.850 | 3.900 | 3.650 | 3.740 | 1,148,287 | +0.00(+0.00%) |
| Nov 23, 2012 | 3.850 | 3.900 | 3.650 | 3.740 | 1,176,204 | -0.04(-1.06%) |
| Nov 21, 2012 | 3.950 | 4.000 | 3.720 | 3.780 | 2,773,790 | +0.16(+4.41%) |
| Nov 20, 2012 | 3.910 | 3.930 | 3.600 | 3.620 | 1,882,149 | -0.18(-4.73%) |
| Nov 19, 2012 | 4.140 | 4.190 | 3.720 | 3.800 | 3,066,443 | -0.05(-1.30%) |
| Nov 16, 2012 | 4.500 | 4.560 | 3.560 | 3.850 | 5,767,652 | -0.52(-11.90%) |
| Nov 15, 2012 | 4.950 | 5.200 | 4.270 | 4.370 | 9,968,222 | -2.27(-34.19%) |
| Nov 14, 2012 | 6.800 | 6.880 | 6.580 | 6.640 | 1,338,790 | -0.09(-1.34%) |
| Nov 13, 2012 | 7.050 | 7.050 | 6.620 | 6.730 | 852,869 | +0.15(+2.28%) |
| Nov 12, 2012 | 6.580 | 6.700 | 6.500 | 6.580 | 566,956 | +0.02(+0.30%) |
| Nov 09, 2012 | 6.670 | 6.800 | 6.520 | 6.560 | 491,360 | -0.12(-1.80%) |
| Nov 08, 2012 | 6.500 | 6.740 | 6.460 | 6.680 | 459,730 | +0.18(+2.77%) |
| Nov 07, 2012 | 6.870 | 6.870 | 6.450 | 6.500 | 952,664 | -0.37(-5.39%) |
| Nov 06, 2012 | 6.822 | 7.180 | 6.820 | 6.870 | 960,922 | +0.14(+2.08%) |
| Nov 05, 2012 | 6.830 | 6.980 | 6.560 | 6.730 | 1,437,516 | -0.53(-7.30%) |
| Nov 02, 2012 | 7.390 | 7.550 | 7.080 | 7.260 | 438,467 | -0.18(-2.42%) |
| Nov 01, 2012 | 6.930 | 7.440 | 6.900 | 7.440 | 301,971 | +0.14(+1.92%) |
| Oct 31, 2012 | 7.180 | 7.300 | 6.930 | 7.300 | 470,567 | +0.17(+2.38%) |
| Oct 26, 2012 | 7.130 | 7.130 | 7.130 | 0 | -0.21(-2.86%) | |
| Oct 25, 2012 | 7.530 | 7.580 | 7.160 | 7.340 | 772,725 | -0.12(-1.61%) |
| Oct 24, 2012 | 7.780 | 8.110 | 7.390 | 7.460 | 991,722 | -0.02(-0.27%) |
| Oct 23, 2012 | 8.000 | 8.000 | 7.400 | 7.480 | 554,389 | -0.04(-0.53%) |
| Oct 19, 2012 | 7.390 | 7.560 | 7.300 | 7.520 | 627,179 | +0.09(+1.21%) |
| Oct 18, 2012 | 7.590 | 7.700 | 7.340 | 7.430 | 603,334 | -0.16(-2.11%) |
| Oct 17, 2012 | 7.750 | 7.890 | 7.510 | 7.590 | 720,201 | -0.25(-3.19%) |
| Oct 16, 2012 | 7.680 | 7.920 | 7.630 | 7.840 | 578,517 | +0.20(+2.62%) |
| Oct 15, 2012 | 7.770 | 7.950 | 7.410 | 7.640 | 779,011 | -0.04(-0.52%) |
| Oct 12, 2012 | 7.900 | 8.160 | 7.530 | 7.680 | 709,721 | -0.24(-3.03%) |
| Oct 11, 2012 | 7.900 | 8.295 | 7.770 | 7.920 | 817,671 | +0.06(+0.76%) |
| Oct 10, 2012 | 8.420 | 8.440 | 7.540 | 7.860 | 1,785,987 | -0.55(-6.54%) |
| Oct 09, 2012 | 9.010 | 9.100 | 8.300 | 8.410 | 1,169,009 | -0.56(-6.24%) |
| Oct 08, 2012 | 8.830 | 9.110 | 8.670 | 8.970 | 627,563 | +0.12(+1.36%) |
| Oct 06, 2012 | 8.760 | 8.870 | 8.700 | 8.850 | 780,313 | +0.00(+0.00%) |
| Oct 05, 2012 | 8.760 | 8.870 | 8.700 | 8.850 | 780,313 | +0.16(+1.84%) |
| Oct 04, 2012 | 8.740 | 9.010 | 8.660 | 8.690 | 900,508 | -0.19(-2.14%) |
| Oct 03, 2012 | 8.830 | 9.080 | 8.670 | 8.880 | 1,127,965 | +0.45(+5.34%) |
| Oct 02, 2012 | 8.310 | 8.540 | 8.230 | 8.430 | 353,740 | +0.13(+1.57%) |
