Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 26.44 | 27.19 | 26.12 | 26.63 | 2,226,046 | -0.30(-1.11%) |
| Dec 28, 2012 | 27.53 | 27.56 | 26.40 | 26.93 | 2,376,944 | -0.85(-3.06%) |
| Dec 27, 2012 | 29.60 | 29.78 | 27.35 | 27.78 | 3,578,330 | -2.12(-7.09%) |
| Dec 26, 2012 | 30.13 | 30.14 | 29.20 | 29.90 | 1,275,169 | -0.14(-0.47%) |
| Dec 24, 2012 | 29.99 | 30.08 | 29.56 | 30.04 | 848,672 | -0.02(-0.07%) |
| Dec 21, 2012 | 29.42 | 30.07 | 28.45 | 30.06 | 2,518,494 | +0.22(+0.74%) |
| Dec 20, 2012 | 29.50 | 30.05 | 29.36 | 29.84 | 1,015,744 | +0.33(+1.12%) |
| Dec 19, 2012 | 29.50 | 30.39 | 29.10 | 29.51 | 2,331,136 | +0.10(+0.34%) |
| Dec 18, 2012 | 28.81 | 29.59 | 28.81 | 29.41 | 1,949,718 | +0.60(+2.08%) |
| Dec 17, 2012 | 27.75 | 29.07 | 27.65 | 28.81 | 1,954,367 | +1.06(+3.82%) |
| Dec 14, 2012 | 27.22 | 27.80 | 27.05 | 27.75 | 887,785 | +0.38(+1.39%) |
| Dec 13, 2012 | 27.52 | 27.60 | 27.11 | 27.37 | 913,777 | -0.28(-1.01%) |
| Dec 12, 2012 | 27.58 | 27.86 | 27.41 | 27.65 | 859,056 | -0.03(-0.11%) |
| Dec 11, 2012 | 27.14 | 27.83 | 27.14 | 27.68 | 1,285,375 | +0.54(+1.99%) |
| Dec 10, 2012 | 26.93 | 27.24 | 26.72 | 27.14 | 961,950 | +0.31(+1.16%) |
| Dec 07, 2012 | 26.44 | 27.09 | 26.25 | 26.83 | 1,794,199 | +0.42(+1.59%) |
| Dec 06, 2012 | 25.25 | 26.85 | 24.56 | 26.41 | 3,329,445 | +0.80(+3.12%) |
| Dec 05, 2012 | 26.39 | 26.43 | 25.35 | 25.61 | 1,534,279 | -0.70(-2.66%) |
| Dec 04, 2012 | 25.86 | 26.55 | 25.51 | 26.31 | 2,561,800 | +0.41(+1.58%) |
| Nov 30, 2012 | 27.70 | 27.70 | 25.69 | 25.90 | 4,520,626 | -2.27(-8.06%) |
| Nov 29, 2012 | 27.56 | 28.67 | 27.50 | 28.17 | 1,288,537 | +0.67(+2.44%) |
| Nov 28, 2012 | 27.55 | 27.66 | 27.07 | 27.50 | 943,753 | -0.16(-0.58%) |
| Nov 27, 2012 | 27.78 | 28.22 | 27.45 | 27.66 | 1,149,754 | -0.18(-0.65%) |
| Nov 26, 2012 | 26.34 | 28.48 | 26.00 | 27.84 | 2,777,846 | +1.45(+5.49%) |
| Nov 24, 2012 | 25.70 | 26.50 | 25.70 | 26.39 | 820,585 | +0.00(+0.00%) |
| Nov 23, 2012 | 25.70 | 26.50 | 25.70 | 26.39 | 820,685 | +0.68(+2.64%) |
| Nov 21, 2012 | 25.57 | 25.91 | 25.31 | 25.71 | 1,100,913 | +0.07(+0.27%) |
| Nov 20, 2012 | 24.74 | 25.64 | 24.40 | 25.64 | 1,744,666 | +1.01(+4.10%) |
| Nov 19, 2012 | 25.01 | 25.12 | 24.39 | 24.63 | 1,975,354 | -0.15(-0.61%) |
| Nov 16, 2012 | 25.00 | 25.15 | 24.60 | 24.78 | 1,332,638 | -0.28(-1.11%) |
| Nov 15, 2012 | 25.23 | 25.40 | 24.54 | 25.06 | 1,173,212 | -0.23(-0.91%) |
| Nov 14, 2012 | 25.68 | 26.00 | 25.12 | 25.29 | 1,199,555 | -0.41(-1.60%) |
| Nov 13, 2012 | 25.65 | 25.86 | 24.83 | 25.70 | 1,745,727 | +0.34(+1.34%) |
| Nov 12, 2012 | 25.04 | 25.61 | 24.90 | 25.36 | 1,457,592 | +0.31(+1.24%) |
| Nov 09, 2012 | 25.37 | 25.78 | 24.55 | 25.05 | 1,941,336 | -0.82(-3.17%) |
| Nov 08, 2012 | 25.40 | 26.24 | 25.20 | 25.87 | 2,154,151 | +0.48(+1.89%) |
| Nov 07, 2012 | 25.50 | 25.99 | 24.72 | 25.39 | 2,338,551 | +0.43(+1.72%) |
| Nov 06, 2012 | 24.38 | 25.50 | 24.14 | 24.96 | 1,923,549 | +0.82(+3.40%) |
| Nov 05, 2012 | 23.28 | 24.43 | 23.00 | 24.14 | 1,986,206 | +0.34(+1.43%) |
| Nov 02, 2012 | 25.47 | 25.57 | 21.53 | 23.80 | 9,242,703 | -1.65(-6.48%) |
| Nov 01, 2012 | 25.54 | 25.95 | 25.00 | 25.45 | 1,710,436 | -0.03(-0.12%) |
| Oct 31, 2012 | 26.46 | 26.50 | 24.23 | 25.48 | 2,197,240 | -0.69(-2.64%) |
| Oct 26, 2012 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 26.00 | 26.55 | 25.73 | 26.17 | 1,669,557 | +0.25(+0.97%) |
| Oct 24, 2012 | 27.25 | 27.40 | 25.40 | 25.92 | 4,446,792 | -0.01(-0.05%) |
| Oct 23, 2012 | 25.68 | 26.35 | 25.40 | 25.93 | 3,885,767 | +0.94(+3.77%) |
| Oct 19, 2012 | 25.58 | 26.09 | 23.43 | 24.99 | 5,636,352 | -0.77(-2.99%) |
| Oct 18, 2012 | 25.02 | 26.40 | 24.92 | 25.76 | 3,506,740 | +0.46(+1.82%) |
| Oct 17, 2012 | 25.96 | 26.40 | 22.31 | 25.30 | 11,824,241 | +0.42(+1.69%) |
| Oct 16, 2012 | 24.29 | 25.36 | 24.06 | 24.88 | 6,355,424 | +1.70(+7.33%) |
| Oct 15, 2012 | 22.51 | 23.44 | 22.00 | 23.18 | 4,341,154 | +1.17(+5.32%) |
| Oct 12, 2012 | 21.04 | 22.19 | 21.00 | 22.01 | 3,790,953 | +0.97(+4.61%) |
| Oct 11, 2012 | 20.47 | 21.75 | 20.40 | 21.04 | 3,431,253 | +0.68(+3.34%) |
| Oct 10, 2012 | 21.00 | 21.13 | 19.90 | 20.36 | 3,727,466 | -0.60(-2.86%) |
| Oct 09, 2012 | 21.82 | 22.48 | 20.42 | 20.96 | 9,451,691 | +0.67(+3.30%) |
| Oct 08, 2012 | 20.33 | 21.20 | 19.74 | 20.29 | 6,901,764 | +0.89(+4.59%) |
| Oct 06, 2012 | 19.45 | 19.60 | 17.60 | 19.40 | 8,670,540 | +0.00(+0.00%) |
| Oct 05, 2012 | 19.45 | 19.60 | 17.60 | 19.40 | 8,660,274 | +0.04(+0.21%) |
| Oct 04, 2012 | 19.41 | 20.40 | 19.31 | 19.36 | 4,316,710 | -0.05(-0.26%) |
| Oct 03, 2012 | 19.74 | 19.90 | 19.16 | 19.41 | 3,442,614 | -0.14(-0.72%) |
| Oct 02, 2012 | 18.95 | 19.68 | 18.59 | 19.55 | 5,146,623 | +0.54(+2.84%) |
