Questcor Pharmacueticals, Inc. (NQ: QCOR)
93.60 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 26.44 27.19 26.12 26.63 2,226,046 -0.30(-1.11%)
Dec 28, 2012 27.53 27.56 26.40 26.93 2,376,944 -0.85(-3.06%)
Dec 27, 2012 29.60 29.78 27.35 27.78 3,578,330 -2.12(-7.09%)
Dec 26, 2012 30.13 30.14 29.20 29.90 1,275,169 -0.14(-0.47%)
Dec 24, 2012 29.99 30.08 29.56 30.04 848,672 -0.02(-0.07%)
Dec 21, 2012 29.42 30.07 28.45 30.06 2,518,494 +0.22(+0.74%)
Dec 20, 2012 29.50 30.05 29.36 29.84 1,015,744 +0.33(+1.12%)
Dec 19, 2012 29.50 30.39 29.10 29.51 2,331,136 +0.10(+0.34%)
Dec 18, 2012 28.81 29.59 28.81 29.41 1,949,718 +0.60(+2.08%)
Dec 17, 2012 27.75 29.07 27.65 28.81 1,954,367 +1.06(+3.82%)
Dec 14, 2012 27.22 27.80 27.05 27.75 887,785 +0.38(+1.39%)
Dec 13, 2012 27.52 27.60 27.11 27.37 913,777 -0.28(-1.01%)
Dec 12, 2012 27.58 27.86 27.41 27.65 859,056 -0.03(-0.11%)
Dec 11, 2012 27.14 27.83 27.14 27.68 1,285,375 +0.54(+1.99%)
Dec 10, 2012 26.93 27.24 26.72 27.14 961,950 +0.31(+1.16%)
Dec 07, 2012 26.44 27.09 26.25 26.83 1,794,199 +0.42(+1.59%)
Dec 06, 2012 25.25 26.85 24.56 26.41 3,329,445 +0.80(+3.12%)
Dec 05, 2012 26.39 26.43 25.35 25.61 1,534,279 -0.70(-2.66%)
Dec 04, 2012 25.86 26.55 25.51 26.31 2,561,800 +0.41(+1.58%)
Nov 30, 2012 27.70 27.70 25.69 25.90 4,520,626 -2.27(-8.06%)
Nov 29, 2012 27.56 28.67 27.50 28.17 1,288,537 +0.67(+2.44%)
Nov 28, 2012 27.55 27.66 27.07 27.50 943,753 -0.16(-0.58%)
Nov 27, 2012 27.78 28.22 27.45 27.66 1,149,754 -0.18(-0.65%)
Nov 26, 2012 26.34 28.48 26.00 27.84 2,777,846 +1.45(+5.49%)
Nov 24, 2012 25.70 26.50 25.70 26.39 820,585 +0.00(+0.00%)
Nov 23, 2012 25.70 26.50 25.70 26.39 820,685 +0.68(+2.64%)
Nov 21, 2012 25.57 25.91 25.31 25.71 1,100,913 +0.07(+0.27%)
Nov 20, 2012 24.74 25.64 24.40 25.64 1,744,666 +1.01(+4.10%)
Nov 19, 2012 25.01 25.12 24.39 24.63 1,975,354 -0.15(-0.61%)
Nov 16, 2012 25.00 25.15 24.60 24.78 1,332,638 -0.28(-1.11%)
Nov 15, 2012 25.23 25.40 24.54 25.06 1,173,212 -0.23(-0.91%)
Nov 14, 2012 25.68 26.00 25.12 25.29 1,199,555 -0.41(-1.60%)
Nov 13, 2012 25.65 25.86 24.83 25.70 1,745,727 +0.34(+1.34%)
Nov 12, 2012 25.04 25.61 24.90 25.36 1,457,592 +0.31(+1.24%)
Nov 09, 2012 25.37 25.78 24.55 25.05 1,941,336 -0.82(-3.17%)
Nov 08, 2012 25.40 26.24 25.20 25.87 2,154,151 +0.48(+1.89%)
Nov 07, 2012 25.50 25.99 24.72 25.39 2,338,551 +0.43(+1.72%)
Nov 06, 2012 24.38 25.50 24.14 24.96 1,923,549 +0.82(+3.40%)
Nov 05, 2012 23.28 24.43 23.00 24.14 1,986,206 +0.34(+1.43%)
Nov 02, 2012 25.47 25.57 21.53 23.80 9,242,703 -1.65(-6.48%)
Nov 01, 2012 25.54 25.95 25.00 25.45 1,710,436 -0.03(-0.12%)
Oct 31, 2012 26.46 26.50 24.23 25.48 2,197,240 -0.69(-2.64%)
Oct 26, 2012 26.17 26.17 26.17 0 +0.00(+0.00%)
Oct 25, 2012 26.00 26.55 25.73 26.17 1,669,557 +0.25(+0.97%)
Oct 24, 2012 27.25 27.40 25.40 25.92 4,446,792 -0.01(-0.05%)
Oct 23, 2012 25.68 26.35 25.40 25.93 3,885,767 +0.94(+3.77%)
Oct 19, 2012 25.58 26.09 23.43 24.99 5,636,352 -0.77(-2.99%)
Oct 18, 2012 25.02 26.40 24.92 25.76 3,506,740 +0.46(+1.82%)
Oct 17, 2012 25.96 26.40 22.31 25.30 11,824,241 +0.42(+1.69%)
Oct 16, 2012 24.29 25.36 24.06 24.88 6,355,424 +1.70(+7.33%)
Oct 15, 2012 22.51 23.44 22.00 23.18 4,341,154 +1.17(+5.32%)
Oct 12, 2012 21.04 22.19 21.00 22.01 3,790,953 +0.97(+4.61%)
Oct 11, 2012 20.47 21.75 20.40 21.04 3,431,253 +0.68(+3.34%)
Oct 10, 2012 21.00 21.13 19.90 20.36 3,727,466 -0.60(-2.86%)
Oct 09, 2012 21.82 22.48 20.42 20.96 9,451,691 +0.67(+3.30%)
Oct 08, 2012 20.33 21.20 19.74 20.29 6,901,764 +0.89(+4.59%)
Oct 06, 2012 19.45 19.60 17.60 19.40 8,670,540 +0.00(+0.00%)
Oct 05, 2012 19.45 19.60 17.60 19.40 8,660,274 +0.04(+0.21%)
Oct 04, 2012 19.41 20.40 19.31 19.36 4,316,710 -0.05(-0.26%)
Oct 03, 2012 19.74 19.90 19.16 19.41 3,442,614 -0.14(-0.72%)
Oct 02, 2012 18.95 19.68 18.59 19.55 5,146,623 +0.54(+2.84%)
Oct 01, 2012 18.68 19.42 18.20 19.01 5,931,462 +0.54(+2.92%)
Sep 28, 2012 19.24 19.29 18.30 18.47 7,545,552 +0.64(+3.59%)
Sep 27, 2012 18.20 18.50 17.25 17.83 7,215,800 -0.41(-2.25%)
Sep 26, 2012 19.29 19.49 17.95 18.24 7,242,111 -1.05(-5.44%)
Sep 25, 2012 19.51 20.48 18.85 19.29 12,336,904 +0.21(+1.10%)
Sep 24, 2012 22.31 22.75 18.81 19.08 31,400,332 -11.05(-36.67%)
Sep 21, 2012 32.25 33.00 29.60 30.13 13,891,553 -0.20(-0.66%)
Sep 20, 2012 27.25 31.86 27.10 30.33 37,114,270 +3.98(+15.11%)
Sep 19, 2012 50.48 50.90 22.26 26.35 63,876,373 -24.17(-47.84%)
Sep 18, 2012 51.55 52.63 49.89 50.52 2,371,514 +0.41(+0.82%)
Sep 17, 2012 50.00 50.93 48.90 50.11 1,291,814 +0.06(+0.12%)
Sep 14, 2012 51.50 51.95 49.86 50.05 1,092,939 -0.74(-1.46%)
Sep 13, 2012 50.11 50.94 49.85 50.79 1,065,431 +0.20(+0.40%)
Sep 12, 2012 51.68 51.74 48.58 50.59 1,767,342 -0.87(-1.69%)
Sep 11, 2012 51.93 52.33 50.70 51.46 835,584 +0.28(+0.55%)
Sep 10, 2012 52.51 52.55 49.69 51.18 1,417,676 -0.79(-1.52%)
Sep 07, 2012 53.75 53.85 51.35 51.97 2,671,857 +1.68(+3.34%)
Sep 06, 2012 50.00 51.50 50.00 50.29 1,992,403 +0.39(+0.78%)
Sep 05, 2012 48.37 50.26 48.11 49.90 2,202,119 +2.11(+4.40%)
Sep 04, 2012 47.02 49.63 46.70 47.79 4,903,863 +4.35(+10.03%)
Aug 31, 2012 43.50 44.56 43.03 43.44 875,899 +0.14(+0.32%)
Aug 30, 2012 43.15 43.50 42.72 43.30 714,084 +0.07(+0.16%)
Aug 29, 2012 42.44 43.60 42.44 43.23 1,014,595 +0.04(+0.09%)
Aug 27, 2012 43.39 43.67 42.77 43.19 1,037,616 -0.18(-0.42%)
Aug 24, 2012 42.79 43.62 42.51 43.37 1,245,317 +0.61(+1.43%)
Aug 23, 2012 42.56 42.98 41.95 42.76 986,485 +0.38(+0.90%)
Aug 22, 2012 41.25 42.89 40.87 42.38 1,864,763 +1.51(+3.69%)
Aug 21, 2012 39.97 41.14 39.72 40.87 1,772,832 +2.24(+5.80%)
Aug 20, 2012 39.37 39.68 38.22 38.63 1,221,712 -0.96(-2.42%)
Aug 17, 2012 39.10 39.78 38.92 39.59 1,276,017 +0.40(+1.02%)
Aug 16, 2012 39.45 40.05 38.68 39.19 1,259,443 -0.38(-0.96%)
Aug 15, 2012 39.27 40.68 39.16 39.57 955,836 +0.59(+1.51%)
Aug 14, 2012 39.13 39.65 38.69 38.98 719,818 -0.09(-0.23%)
Aug 13, 2012 39.15 39.30 38.30 39.07 947,082 -0.23(-0.59%)
Aug 11, 2012 38.79 39.95 38.67 39.30 959,998 +0.00(+0.00%)
Aug 10, 2012 38.79 39.95 38.67 39.30 959,998 +0.32(+0.82%)
Aug 09, 2012 37.50 39.98 36.56 38.98 3,023,129 +0.32(+0.83%)
Aug 08, 2012 38.95 39.10 38.40 38.66 1,753,681 -0.50(-1.28%)
Aug 07, 2012 38.44 39.74 38.20 39.16 2,447,892 +1.25(+3.30%)
Aug 06, 2012 36.95 38.36 36.54 37.91 2,849,567 +2.72(+7.73%)
Aug 03, 2012 35.61 36.30 35.09 35.19 1,369,775 -0.15(-0.42%)
Aug 02, 2012 34.76 37.50 34.50 35.34 2,520,596 +0.42(+1.20%)
Aug 01, 2012 36.90 37.74 34.92 34.92 2,220,847 -1.95(-5.29%)
Jul 31, 2012 37.51 38.12 36.74 36.87 1,606,228 -0.85(-2.25%)
Jul 30, 2012 36.77 38.62 36.76 37.72 2,220,618 -0.01(-0.03%)
Jul 27, 2012 39.90 40.18 37.43 37.73 3,204,167 -2.28(-5.70%)
Jul 26, 2012 39.31 40.41 38.56 40.01 3,701,963 +1.51(+3.92%)
Jul 25, 2012 45.30 45.30 36.74 38.50 9,590,468 -6.12(-13.72%)
Jul 24, 2012 44.66 45.30 43.61 44.62 2,067,633 +0.53(+1.20%)
Jul 23, 2012 43.82 44.41 43.34 44.09 1,629,712 -0.03(-0.07%)
Jul 20, 2012 43.41 44.29 42.81 44.12 2,011,958 +0.41(+0.94%)
Jul 19, 2012 42.77 44.48 42.74 43.71 2,223,774 +1.03(+2.41%)
Jul 18, 2012 43.85 44.11 42.43 42.68 1,856,009 -1.16(-2.65%)
Jul 17, 2012 42.40 44.04 42.10 43.84 1,729,418 +1.02(+2.38%)
Jul 16, 2012 42.85 44.20 42.30 42.82 2,173,524 -0.31(-0.72%)
Jul 14, 2012 46.37 46.82 41.60 43.13 7,299,514 +0.00(+0.00%)
Jul 13, 2012 46.37 46.82 41.60 43.13 7,299,414 -2.35(-5.17%)
Jul 12, 2012 43.39 46.88 43.02 45.48 5,274,950 +1.36(+3.08%)
Jul 11, 2012 46.30 46.95 41.53 44.12 10,384,324 -0.95(-2.11%)
Jul 10, 2012 57.84 58.20 43.75 45.07 20,654,288 -12.57(-21.81%)
Jul 09, 2012 52.02 58.91 52.01 57.64 6,563,067 +7.41(+14.75%)
Jul 06, 2012 50.60 50.93 49.34 50.23 1,096,987 -0.79(-1.55%)
Jul 05, 2012 51.94 51.94 50.52 51.02 1,558,738 -0.66(-1.28%)
Jul 03, 2012 51.66 52.28 50.99 51.68 854,055 -0.03(-0.05%)
Jul 02, 2012 54.00 54.17 50.97 51.71 2,797,681 -1.53(-2.88%)
Jun 30, 2012 53.21 53.98 52.37 53.24 1,304,766 +0.00(+0.00%)
Jun 29, 2012 53.21 53.98 52.37 53.24 1,308,884 +1.39(+2.68%)
Jun 28, 2012 52.68 53.36 49.15 51.85 1,624,281 -1.17(-2.21%)
Jun 27, 2012 52.68 53.43 52.48 53.02 763,680 +0.29(+0.55%)
Jun 26, 2012 53.37 54.30 52.23 52.73 2,135,474 -0.65(-1.22%)
Jun 25, 2012 52.40 53.55 51.95 53.38 1,346,913 +0.72(+1.37%)
Jun 22, 2012 50.68 52.83 50.63 52.66 1,391,706 +1.98(+3.91%)
Jun 21, 2012 51.46 51.98 50.38 50.68 1,080,636 -0.82(-1.59%)
Jun 20, 2012 51.73 52.10 50.75 51.50 1,060,410 -0.02(-0.04%)
Jun 19, 2012 50.56 51.88 50.34 51.52 1,680,871 +1.41(+2.81%)
Jun 18, 2012 49.77 51.42 48.92 50.11 2,795,098 +1.42(+2.92%)
Jun 15, 2012 46.74 49.13 46.72 48.69 3,182,057 +2.28(+4.91%)
Jun 14, 2012 46.86 47.80 45.52 46.41 1,971,494 -0.28(-0.60%)
Jun 13, 2012 48.63 48.82 46.14 46.69 2,602,149 -1.87(-3.85%)
Jun 12, 2012 45.51 48.98 44.43 48.56 3,543,805 +3.29(+7.27%)
Jun 11, 2012 45.99 46.00 44.91 45.27 1,949,074 +1.28(+2.91%)
Jun 08, 2012 43.22 44.31 43.09 43.99 708,176 +0.40(+0.92%)
Jun 07, 2012 44.70 45.00 43.50 43.59 1,109,913 -0.42(-0.95%)
Jun 06, 2012 41.86 44.50 41.63 44.01 2,801,941 +2.99(+7.29%)
Jun 05, 2012 41.00 41.86 40.57 41.02 1,374,145 -0.07(-0.17%)
Jun 04, 2012 40.33 41.30 40.07 41.09 841,014 +0.54(+1.33%)
Jun 02, 2012 41.08 41.08 40.00 40.55 1,102,445 +0.00(+0.00%)
Jun 01, 2012 41.08 41.08 40.00 40.55 1,111,789 -0.85(-2.05%)
May 31, 2012 41.86 42.00 40.50 41.40 1,324,034 -0.16(-0.38%)
May 30, 2012 41.58 42.25 41.41 41.56 1,453,868 -0.19(-0.46%)
May 29, 2012 42.28 42.30 41.29 41.75 1,263,115 +0.25(+0.60%)
May 25, 2012 41.39 42.53 41.21 41.50 1,514,867 +0.41(+1.00%)
May 24, 2012 40.81 41.16 39.95 41.09 1,359,592 +1.11(+2.78%)
May 23, 2012 40.50 40.54 39.79 39.98 2,521,160 -0.76(-1.87%)
May 22, 2012 40.80 41.83 40.51 40.74 2,125,743 +0.03(+0.07%)
May 21, 2012 38.49 41.05 38.49 40.71 2,461,849 +2.20(+5.71%)
May 18, 2012 39.67 39.97 37.77 38.51 2,640,377 -1.27(-3.19%)
May 17, 2012 39.46 40.48 39.40 39.78 2,179,387 +0.40(+1.02%)
May 16, 2012 40.16 40.41 39.13 39.38 1,456,992 -0.38(-0.96%)
May 15, 2012 39.83 40.50 39.56 39.76 1,329,381 -0.21(-0.53%)
May 14, 2012 40.65 40.74 39.94 39.97 1,544,216 -1.16(-2.82%)
May 11, 2012 40.00 41.55 39.83 41.13 1,800,879 +0.76(+1.88%)
May 10, 2012 40.00 40.70 39.02 40.37 2,455,276 +0.72(+1.82%)
May 09, 2012 41.13 41.39 39.15 39.65 3,495,498 -1.86(-4.48%)
May 08, 2012 42.31 42.60 40.14 41.51 2,444,480 -1.55(-3.60%)
May 07, 2012 40.58 43.29 39.57 43.06 2,228,956 +1.11(+2.65%)
May 04, 2012 43.09 43.19 41.76 41.95 2,844,204 -1.57(-3.61%)
May 03, 2012 45.25 45.40 43.23 43.52 2,147,007 -1.86(-4.10%)
May 02, 2012 45.78 46.20 44.91 45.38 1,643,197 -0.16(-0.35%)
May 01, 2012 45.05 46.84 44.92 45.54 3,053,406 +0.64(+1.43%)
Apr 30, 2012 45.13 45.60 44.81 44.90 1,789,428 +0.20(+0.45%)
Apr 27, 2012 42.81 45.03 42.81 44.70 2,348,604 +1.25(+2.88%)
Apr 26, 2012 40.68 44.13 40.68 43.45 2,762,496 +2.97(+7.34%)
Apr 25, 2012 42.19 42.80 38.00 40.48 4,670,204 -1.18(-2.83%)
Apr 24, 2012 41.82 42.38 41.06 41.66 1,819,726 -0.13(-0.31%)
Apr 23, 2012 41.46 41.88 40.55 41.79 1,025,494 +0.02(+0.05%)
Apr 20, 2012 41.81 42.24 41.38 41.77 1,502,610 +0.66(+1.61%)
Apr 19, 2012 41.58 42.44 40.96 41.11 1,424,000 -0.25(-0.60%)
Apr 18, 2012 40.56 41.46 40.44 41.36 643,956 +0.62(+1.52%)
Apr 17, 2012 40.89 41.37 40.69 40.74 901,179 -0.06(-0.15%)
Apr 16, 2012 41.37 41.81 40.12 40.80 879,284 -0.53(-1.27%)
Apr 13, 2012 40.20 41.49 39.61 41.33 1,616,203 +1.06(+2.62%)
Apr 12, 2012 40.27 40.76 39.95 40.27 944,953 -0.04(-0.10%)
Apr 11, 2012 40.01 41.05 39.84 40.31 1,496,794 +0.99(+2.52%)
Apr 10, 2012 41.32 41.45 39.25 39.32 2,471,393 -1.95(-4.72%)
Apr 09, 2012 39.61 41.35 39.17 41.27 2,307,181 +1.15(+2.87%)
Apr 05, 2012 39.39 40.92 39.09 40.12 1,849,385 +0.50(+1.26%)
Apr 04, 2012 39.70 39.71 38.80 39.62 931,533 -0.39(-0.97%)
Apr 03, 2012 38.30 40.02 38.20 40.01 1,854,279 +1.86(+4.88%)
Apr 02, 2012 37.63 38.38 37.18 38.15 1,081,910 +0.53(+1.41%)
Mar 30, 2012 37.70 37.95 36.96 37.62 907,386 +0.15(+0.40%)
Mar 29, 2012 37.88 37.90 36.90 37.47 1,285,286 -0.70(-1.83%)
Mar 28, 2012 39.18 39.18 37.59 38.17 1,156,378 -0.80(-2.05%)
Mar 27, 2012 39.25 39.41 38.62 38.97 896,242 -0.24(-0.61%)
Mar 26, 2012 38.81 39.60 38.78 39.21 1,377,886 +0.76(+1.98%)
Mar 23, 2012 37.73 38.49 37.31 38.45 918,410 +0.74(+1.96%)
Mar 22, 2012 37.14 37.85 37.02 37.71 636,572 +0.24(+0.64%)
Mar 21, 2012 36.84 38.00 36.81 37.47 1,808,140 +0.55(+1.49%)
Mar 20, 2012 36.97 37.43 36.64 36.92 1,203,744 -0.17(-0.46%)
Mar 19, 2012 36.85 37.29 36.31 37.09 1,117,162 +0.12(+0.32%)
Mar 16, 2012 37.49 37.70 36.50 36.97 1,705,599 -0.03(-0.08%)
Mar 15, 2012 36.21 37.22 36.10 37.00 1,804,736 +1.17(+3.27%)
Mar 14, 2012 36.09 36.30 35.07 35.83 1,569,325 -0.51(-1.40%)
Mar 13, 2012 36.94 36.94 35.91 36.34 1,128,016 -0.12(-0.33%)
Mar 12, 2012 35.80 36.63 35.09 36.46 1,749,343 +0.62(+1.73%)
Mar 09, 2012 36.72 37.10 34.65 35.84 6,651,776 -2.25(-5.91%)
Mar 08, 2012 38.00 38.36 37.34 38.09 1,940,645 +0.18(+0.47%)
Mar 07, 2012 37.55 38.13 37.55 37.91 1,476,027 +0.37(+0.99%)
Mar 06, 2012 38.16 38.30 37.12 37.54 1,834,717 -1.41(-3.62%)
Mar 05, 2012 39.47 39.48 38.21 38.95 1,289,023 -0.20(-0.51%)
Mar 02, 2012 38.93 39.73 38.93 39.15 2,000,897 +0.00(+0.00%)
Mar 01, 2012 39.05 39.36 38.26 39.15 1,291,150 +0.25(+0.64%)
Feb 29, 2012 39.20 39.52 38.51 38.90 1,305,595 -0.42(-1.07%)
Feb 28, 2012 39.23 40.43 38.94 39.32 1,968,533 +0.11(+0.28%)
Feb 27, 2012 39.51 39.74 38.61 39.21 1,909,251 +0.31(+0.80%)
Feb 24, 2012 37.66 40.06 37.18 38.90 4,152,888 +1.44(+3.84%)
Feb 23, 2012 36.85 37.85 35.62 37.46 5,325,319 +2.72(+7.83%)
Feb 22, 2012 34.80 35.29 34.10 34.74 2,253,113 +0.10(+0.29%)
Feb 21, 2012 33.95 35.41 33.82 34.64 2,758,980 +1.11(+3.31%)
Feb 17, 2012 34.19 34.55 32.92 33.53 2,938,925 -0.77(-2.24%)
Feb 16, 2012 36.81 36.81 33.06 34.30 5,727,927 -1.48(-4.14%)
Feb 15, 2012 35.99 36.49 35.45 35.78 1,135,552 -0.18(-0.50%)
Feb 14, 2012 36.64 36.76 35.72 35.96 934,181 -0.64(-1.75%)
Feb 13, 2012 35.54 36.70 35.34 36.60 2,157,549 +1.60(+4.57%)
Feb 10, 2012 34.50 35.31 33.81 35.00 1,608,556 +0.29(+0.84%)
Feb 09, 2012 36.53 36.74 34.29 34.71 3,662,095 -2.03(-5.53%)
Feb 08, 2012 37.53 37.70 36.43 36.74 1,237,533 -0.68(-1.82%)
Feb 07, 2012 38.20 38.75 37.15 37.42 1,571,024 -0.66(-1.72%)
Feb 06, 2012 36.19 38.55 36.17 38.08 3,326,928 +1.47(+4.00%)
Feb 03, 2012 36.62 37.45 32.83 36.61 5,737,483 +1.53(+4.35%)
Feb 02, 2012 35.17 35.35 34.50 35.08 1,516,236 -0.10(-0.30%)
Feb 01, 2012 35.93 36.42 34.97 35.19 1,806,356 -0.24(-0.68%)
Jan 31, 2012 34.67 35.50 34.36 35.43 2,218,036 +0.83(+2.40%)
Jan 30, 2012 36.52 36.52 34.15 34.60 2,911,737 -1.88(-5.15%)
Jan 27, 2012 35.76 38.34 35.71 36.48 3,389,873 +0.49(+1.36%)
Jan 26, 2012 35.82 36.60 35.50 35.99 1,883,297 -0.02(-0.06%)
Jan 25, 2012 37.43 37.53 35.88 36.01 2,292,437 -1.28(-3.43%)
Jan 24, 2012 35.99 38.50 35.22 37.29 6,557,610 +1.06(+2.93%)
Jan 23, 2012 36.70 37.07 36.01 36.23 1,278,169 -0.37(-1.01%)
Jan 20, 2012 37.06 37.75 36.13 36.60 1,869,730 -0.90(-2.40%)
Jan 19, 2012 37.70 37.92 36.88 37.50 1,790,467 -0.18(-0.48%)
Jan 18, 2012 37.80 39.37 36.65 37.68 3,827,153 -0.74(-1.93%)
Jan 17, 2012 38.12 39.94 36.77 38.42 5,403,322 +1.94(+5.32%)
Jan 13, 2012 35.27 36.90 34.65 36.48 3,278,132 +1.21(+3.43%)
Jan 12, 2012 36.47 36.47 33.66 35.27 8,013,727 -0.07(-0.20%)
Jan 11, 2012 41.72 42.12 34.80 35.34 13,943,630 -6.20(-14.93%)
Jan 10, 2012 42.38 42.39 41.11 41.54 1,735,498 -0.60(-1.42%)
Jan 09, 2012 42.50 44.18 41.95 42.14 3,537,648 +3.19(+8.19%)
Jan 06, 2012 39.40 39.70 38.77 38.95 883,714 -0.25(-0.64%)
Jan 05, 2012 39.03 39.42 37.74 39.20 1,460,463 -0.32(-0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here