Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 26.44 | 27.19 | 26.12 | 26.63 | 2,226,046 | -0.30(-1.11%) |
| Dec 28, 2012 | 27.53 | 27.56 | 26.40 | 26.93 | 2,376,944 | -0.85(-3.06%) |
| Dec 27, 2012 | 29.60 | 29.78 | 27.35 | 27.78 | 3,578,330 | -2.12(-7.09%) |
| Dec 26, 2012 | 30.13 | 30.14 | 29.20 | 29.90 | 1,275,169 | -0.14(-0.47%) |
| Dec 24, 2012 | 29.99 | 30.08 | 29.56 | 30.04 | 848,672 | -0.02(-0.07%) |
| Dec 21, 2012 | 29.42 | 30.07 | 28.45 | 30.06 | 2,518,494 | +0.22(+0.74%) |
| Dec 20, 2012 | 29.50 | 30.05 | 29.36 | 29.84 | 1,015,744 | +0.33(+1.12%) |
| Dec 19, 2012 | 29.50 | 30.39 | 29.10 | 29.51 | 2,331,136 | +0.10(+0.34%) |
| Dec 18, 2012 | 28.81 | 29.59 | 28.81 | 29.41 | 1,949,718 | +0.60(+2.08%) |
| Dec 17, 2012 | 27.75 | 29.07 | 27.65 | 28.81 | 1,954,367 | +1.06(+3.82%) |
| Dec 14, 2012 | 27.22 | 27.80 | 27.05 | 27.75 | 887,785 | +0.38(+1.39%) |
| Dec 13, 2012 | 27.52 | 27.60 | 27.11 | 27.37 | 913,777 | -0.28(-1.01%) |
| Dec 12, 2012 | 27.58 | 27.86 | 27.41 | 27.65 | 859,056 | -0.03(-0.11%) |
| Dec 11, 2012 | 27.14 | 27.83 | 27.14 | 27.68 | 1,285,375 | +0.54(+1.99%) |
| Dec 10, 2012 | 26.93 | 27.24 | 26.72 | 27.14 | 961,950 | +0.31(+1.16%) |
| Dec 07, 2012 | 26.44 | 27.09 | 26.25 | 26.83 | 1,794,199 | +0.42(+1.59%) |
| Dec 06, 2012 | 25.25 | 26.85 | 24.56 | 26.41 | 3,329,445 | +0.80(+3.12%) |
| Dec 05, 2012 | 26.39 | 26.43 | 25.35 | 25.61 | 1,534,279 | -0.70(-2.66%) |
