Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 15.10 | 15.13 | 14.63 | 14.73 | 502,029 | -0.43(-2.84%) |
| Dec 30, 2010 | 15.11 | 15.30 | 14.95 | 15.16 | 469,285 | +0.09(+0.60%) |
| Dec 29, 2010 | 14.92 | 15.10 | 14.62 | 15.07 | 338,414 | +0.21(+1.41%) |
| Dec 28, 2010 | 15.24 | 15.40 | 14.73 | 14.86 | 395,495 | -0.39(-2.56%) |
| Dec 27, 2010 | 15.26 | 15.37 | 15.06 | 15.25 | 476,227 | -0.02(-0.13%) |
| Dec 23, 2010 | 15.27 | 15.35 | 15.14 | 15.27 | 313,112 | -0.01(-0.07%) |
| Dec 22, 2010 | 15.41 | 15.42 | 15.24 | 15.28 | 277,127 | -0.09(-0.59%) |
| Dec 21, 2010 | 15.37 | 15.43 | 15.12 | 15.37 | 487,382 | +0.09(+0.59%) |
| Dec 20, 2010 | 15.21 | 15.35 | 14.67 | 15.28 | 799,208 | +0.21(+1.39%) |
| Dec 17, 2010 | 15.49 | 15.49 | 15.06 | 15.07 | 1,529,232 | -0.39(-2.52%) |
| Dec 16, 2010 | 15.26 | 15.48 | 15.00 | 15.46 | 401,036 | +0.32(+2.11%) |
| Dec 15, 2010 | 15.17 | 15.57 | 15.08 | 15.14 | 591,083 | +0.01(+0.07%) |
| Dec 14, 2010 | 15.26 | 15.43 | 15.07 | 15.13 | 545,230 | +0.08(+0.53%) |
| Dec 13, 2010 | 15.30 | 15.50 | 15.02 | 15.05 | 520,172 | -0.11(-0.73%) |
| Dec 10, 2010 | 14.85 | 15.46 | 14.65 | 15.16 | 860,019 | +0.38(+2.57%) |
| Dec 09, 2010 | 14.85 | 14.90 | 14.64 | 14.78 | 822,923 | -0.01(-0.07%) |
| Dec 08, 2010 | 14.34 | 15.18 | 14.28 | 14.79 | 1,404,712 | +0.55(+3.86%) |
| Dec 07, 2010 | 14.09 | 14.45 | 14.06 | 14.24 | 631,647 | +0.24(+1.71%) |
| Dec 06, 2010 | 13.90 | 14.14 | 13.90 | 14.00 | 497,404 | -0.08(-0.57%) |
| Dec 03, 2010 | 13.92 | 14.22 | 13.82 | 14.08 | 829,200 | +0.09(+0.64%) |
| Dec 02, 2010 | 14.31 | 14.62 | 13.91 | 13.99 | 637,427 | -0.33(-2.30%) |
| Dec 01, 2010 | 14.51 | 14.57 | 14.29 | 14.32 | 588,878 | +0.07(+0.49%) |
| Nov 30, 2010 | 14.36 | 14.46 | 14.03 | 14.25 | 605,463 | -0.29(-1.99%) |
| Nov 29, 2010 | 14.70 | 14.70 | 14.13 | 14.54 | 613,894 | -0.19(-1.29%) |
| Nov 26, 2010 | 14.64 | 14.76 | 14.33 | 14.73 | 220,340 | +0.04(+0.27%) |
| Nov 24, 2010 | 14.60 | 14.69 | 14.69 | 14.69 | 413,401 | +0.24(+1.66%) |
| Nov 23, 2010 | 14.43 | 14.65 | 14.03 | 14.45 | 867,478 | -0.12(-0.82%) |
| Nov 22, 2010 | 14.09 | 14.78 | 13.78 | 14.57 | 1,154,493 | +0.39(+2.75%) |
| Nov 19, 2010 | 13.65 | 14.27 | 13.52 | 14.18 | 1,141,539 | +0.54(+3.96%) |
| Nov 18, 2010 | 13.71 | 13.87 | 13.50 | 13.64 | 588,485 | +0.12(+0.89%) |
| Nov 17, 2010 | 13.56 | 13.74 | 13.27 | 13.52 | 635,420 | +0.03(+0.22%) |
| Nov 16, 2010 | 12.95 | 13.77 | 12.83 | 13.49 | 1,713,439 | +0.47(+3.61%) |
| Nov 15, 2010 | 12.92 | 13.18 | 12.92 | 13.02 | 478,441 | +0.14(+1.09%) |
| Nov 12, 2010 | 12.70 | 13.19 | 12.70 | 12.88 | 831,435 | -0.21(-1.60%) |
| Nov 11, 2010 | 12.80 | 13.19 | 12.59 | 13.09 | 686,512 | +0.13(+1.00%) |
| Nov 10, 2010 | 13.04 | 13.04 | 12.66 | 12.96 | 683,120 | -0.03(-0.23%) |
| Nov 09, 2010 | 13.09 | 13.35 | 12.85 | 12.99 | 660,589 | -0.09(-0.69%) |
| Nov 08, 2010 | 12.86 | 13.09 | 12.80 | 13.08 | 689,862 | +0.24(+1.87%) |
| Nov 05, 2010 | 12.94 | 13.02 | 12.76 | 12.84 | 828,985 | -0.14(-1.08%) |
| Nov 04, 2010 | 13.06 | 13.45 | 12.79 | 12.98 | 1,148,036 | -0.01(-0.08%) |
| Nov 03, 2010 | 12.50 | 12.99 | 12.50 | 12.99 | 1,057,827 | +0.46(+3.67%) |
| Nov 02, 2010 | 12.56 | 12.59 | 12.23 | 12.53 | 817,811 | +0.09(+0.72%) |
| Nov 01, 2010 | 12.35 | 12.76 | 12.17 | 12.44 | 1,348,517 | +0.16(+1.30%) |
| Oct 29, 2010 | 10.97 | 12.59 | 10.83 | 12.28 | 2,906,657 | +1.35(+12.35%) |
| Oct 28, 2010 | 10.95 | 10.97 | 10.71 | 10.93 | 1,266,085 | +0.08(+0.74%) |
| Oct 27, 2010 | 10.52 | 10.90 | 10.50 | 10.85 | 1,392,464 | +0.25(+2.36%) |
| Oct 25, 2010 | 10.56 | 10.71 | 10.49 | 10.60 | 403,588 | +0.10(+0.95%) |
| Oct 22, 2010 | 10.35 | 10.56 | 10.10 | 10.50 | 603,700 | +0.18(+1.74%) |
| Oct 21, 2010 | 10.46 | 10.46 | 10.10 | 10.32 | 743,813 | -0.07(-0.67%) |
| Oct 20, 2010 | 10.04 | 10.50 | 10.02 | 10.39 | 732,768 | +0.44(+4.42%) |
| Oct 19, 2010 | 10.04 | 10.15 | 9.930 | 9.950 | 619,574 | -0.22(-2.16%) |
| Oct 18, 2010 | 10.28 | 10.50 | 10.03 | 10.17 | 997,380 | -0.09(-0.90%) |
| Oct 15, 2010 | 10.07 | 10.82 | 9.910 | 10.26 | 3,344,734 | +0.44(+4.51%) |
| Oct 14, 2010 | 9.860 | 10.01 | 9.820 | 9.820 | 363,418 | -0.08(-0.81%) |
| Oct 13, 2010 | 9.850 | 10.00 | 9.770 | 9.900 | 333,478 | +0.10(+1.02%) |
| Oct 12, 2010 | 9.930 | 10.08 | 9.730 | 9.800 | 477,699 | -0.14(-1.41%) |
| Oct 11, 2010 | 9.890 | 10.02 | 9.820 | 9.940 | 229,697 | +0.07(+0.71%) |
| Oct 08, 2010 | 9.830 | 10.00 | 9.560 | 9.870 | 400,849 | +0.07(+0.71%) |
| Oct 07, 2010 | 9.900 | 10.00 | 9.700 | 9.800 | 400,616 | -0.01(-0.10%) |
| Oct 06, 2010 | 9.960 | 10.06 | 9.750 | 9.810 | 522,835 | -0.15(-1.51%) |
| Oct 05, 2010 | 9.530 | 10.14 | 9.500 | 9.960 | 891,713 | +0.53(+5.62%) |
| Oct 04, 2010 | 9.670 | 9.800 | 9.330 | 9.430 | 672,407 | -0.26(-2.68%) |
