Questcor Pharmacueticals, Inc. (NQ: QCOR)
93.60 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.750 4.750 4.750 0 -0.18(-3.65%)
Dec 30, 2009 4.710 4.930 4.620 4.930 653,012 +0.24(+5.12%)
Dec 29, 2009 4.710 4.800 4.660 4.690 401,470 -0.01(-0.21%)
Dec 28, 2009 5.170 5.170 4.640 4.700 1,454,710 -0.40(-7.84%)
Dec 24, 2009 5.440 5.500 5.050 5.100 5,269,685 +0.78(+18.06%)
Dec 23, 2009 4.330 4.380 4.240 4.320 140,293 +0.00(+0.00%)
Dec 22, 2009 4.300 4.360 4.230 4.320 316,724 +0.03(+0.70%)
Dec 21, 2009 4.310 4.390 4.260 4.290 164,243 -0.02(-0.46%)
Dec 18, 2009 4.200 4.345 4.120 4.310 669,697 +0.16(+3.86%)
Dec 17, 2009 4.140 4.180 4.040 4.150 470,970 -0.02(-0.48%)
Dec 16, 2009 4.130 4.210 4.100 4.170 423,099 +0.05(+1.21%)
Dec 15, 2009 4.250 4.320 4.120 4.120 338,811 -0.15(-3.51%)
Dec 14, 2009 4.220 4.270 4.100 4.270 168,515 +0.12(+2.89%)
Dec 11, 2009 4.080 4.210 4.080 4.150 285,112 +0.07(+1.72%)
Dec 10, 2009 4.270 4.270 4.040 4.080 498,204 -0.20(-4.67%)
Dec 09, 2009 4.380 4.400 4.200 4.280 262,116 -0.10(-2.28%)
Dec 08, 2009 4.460 4.510 4.350 4.380 256,740 -0.09(-2.01%)
Dec 07, 2009 4.500 4.560 4.440 4.470 272,646 -0.04(-0.89%)
Dec 04, 2009 4.520 4.520 4.380 4.510 434,567 +0.06(+1.35%)
Dec 03, 2009 4.380 4.560 4.350 4.450 675,967 +0.10(+2.30%)
Dec 02, 2009 4.240 4.390 4.190 4.350 762,458 +0.10(+2.35%)
Dec 01, 2009 4.300 4.320 4.170 4.250 1,074,686 -0.05(-1.16%)
Nov 30, 2009 4.350 4.360 4.160 4.300 760,076 +0.02(+0.47%)
Nov 27, 2009 4.130 4.430 4.110 4.280 359,749 +0.03(+0.71%)
Nov 25, 2009 4.270 4.330 4.150 4.250 423,205 -0.02(-0.47%)
Nov 24, 2009 4.190 4.300 4.070 4.270 602,645 +0.08(+1.91%)
Nov 23, 2009 4.190 4.310 4.090 4.190 840,747 +0.03(+0.72%)
Nov 20, 2009 4.030 4.160 4.020 4.160 403,689 +0.11(+2.72%)
Nov 19, 2009 4.020 4.130 4.010 4.050 588,162 +0.02(+0.50%)
Nov 18, 2009 4.220 4.250 4.030 4.030 698,391 -0.19(-4.50%)
Nov 17, 2009 3.740 4.270 3.740 4.220 1,554,453 +0.49(+13.14%)
Nov 16, 2009 3.550 3.740 3.500 3.730 1,748,263 +0.23(+6.57%)
Nov 13, 2009 3.440 3.540 3.330 3.500 1,070,985 +0.01(+0.29%)
Nov 12, 2009 3.530 3.570 3.410 3.490 1,303,897 -0.04(-1.13%)
Nov 11, 2009 3.780 3.830 3.480 3.530 1,331,643 -0.24(-6.37%)
Nov 10, 2009 3.950 4.000 3.770 3.770 924,837 -0.19(-4.80%)
Nov 09, 2009 3.970 4.080 3.940 3.960 435,291 +0.02(+0.51%)
Nov 06, 2009 4.090 4.140 3.910 3.940 776,525 -0.17(-4.14%)
Nov 05, 2009 3.890 4.131 3.800 4.110 890,362 +0.30(+7.87%)
Nov 04, 2009 4.300 4.300 3.790 3.810 2,267,770 -0.50(-11.60%)
Nov 03, 2009 4.280 4.320 3.860 4.310 2,461,790 -0.32(-6.91%)
Nov 02, 2009 4.540 4.690 4.520 4.630 407,540 +0.09(+1.98%)
Oct 30, 2009 4.640 4.760 4.500 4.540 479,421 -0.13(-2.78%)
Oct 29, 2009 4.620 4.730 4.600 4.670 291,462 +0.12(+2.64%)
Oct 28, 2009 4.720 4.910 4.520 4.550 433,478 -0.17(-3.60%)
Oct 27, 2009 4.810 4.830 4.720 4.720 326,452 -0.04(-0.84%)
Oct 26, 2009 4.990 5.090 4.720 4.760 590,655 -0.22(-4.42%)
Oct 23, 2009 5.018 5.200 4.950 4.980 424,207 -0.22(-4.23%)
Oct 22, 2009 5.140 5.230 4.900 5.200 581,799 +0.07(+1.36%)
Oct 21, 2009 5.290 5.360 5.100 5.130 534,189 -0.15(-2.84%)
Oct 20, 2009 5.220 5.450 5.200 5.280 397,341 -0.16(-2.94%)
Oct 19, 2009 5.460 5.500 5.360 5.440 301,920 +0.01(+0.18%)
Oct 16, 2009 5.670 5.670 5.400 5.430 353,802 -0.21(-3.72%)
Oct 15, 2009 5.560 5.660 5.460 5.640 378,699 +0.04(+0.71%)
Oct 14, 2009 5.590 5.600 5.475 5.600 236,798 +0.05(+0.90%)
Oct 13, 2009 5.460 5.610 5.405 5.550 347,689 +0.07(+1.28%)
Oct 12, 2009 5.560 5.620 5.440 5.480 244,801 -0.10(-1.79%)
Oct 09, 2009 5.490 5.600 5.410 5.580 226,909 +0.07(+1.27%)
Oct 08, 2009 5.560 5.690 5.480 5.510 352,428 -0.01(-0.18%)
Oct 07, 2009 5.550 5.670 5.510 5.520 326,702 -0.03(-0.54%)
Oct 06, 2009 5.500 5.690 5.301 5.550 478,238 +0.06(+1.09%)
Oct 05, 2009 5.400 5.520 5.180 5.490 430,066 +0.10(+1.86%)
Oct 02, 2009 5.220 5.430 5.190 5.390 498,349 +0.12(+2.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here