Questcor Pharmacueticals, Inc. (NQ: QCOR)
76.95 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.100 9.390 8.910 9.310 1,874,670 +0.26(+2.87%)
Dec 30, 2008 8.000 9.050 6.500 9.050 1,407,500 +0.61(+7.23%)
Dec 29, 2008 8.650 8.650 8.400 8.440 561,444 -0.23(-2.65%)
Dec 26, 2008 8.240 8.670 8.190 8.670 507,681 +0.45(+5.47%)
Dec 24, 2008 7.970 8.260 7.820 8.220 525,174 +0.20(+2.49%)
Dec 23, 2008 7.870 8.100 7.870 8.020 934,955 +0.15(+1.91%)
Dec 22, 2008 7.600 7.980 7.260 7.870 1,451,357 +0.32(+4.24%)
Dec 19, 2008 7.260 7.580 7.220 7.550 2,375,591 +0.38(+5.30%)
Dec 18, 2008 7.120 7.360 6.120 7.170 4,610,249 +0.19(+2.72%)
Dec 17, 2008 7.640 7.790 6.810 6.980 1,651,063 -0.68(-8.88%)
Dec 16, 2008 7.230 7.940 7.210 7.660 1,302,234 +0.14(+1.86%)
Dec 15, 2008 8.000 8.250 7.280 7.520 2,396,122 -0.48(-6.00%)
Dec 12, 2008 8.800 8.930 7.550 8.000 2,748,374 -1.10(-12.09%)
Dec 11, 2008 9.260 9.450 9.010 9.100 749,929 -0.20(-2.15%)
Dec 10, 2008 9.540 9.540 9.270 9.300 847,214 -0.04(-0.43%)
Dec 09, 2008 9.570 9.810 9.250 9.340 1,367,457 -0.20(-2.10%)
Dec 08, 2008 9.360 9.590 9.200 9.540 1,630,165 +0.42(+4.61%)
Dec 05, 2008 9.250 9.380 8.986 9.120 1,226,302 -0.24(-2.56%)
Dec 04, 2008 9.000 9.610 8.980 9.360 2,758,644 +0.31(+3.43%)
Dec 03, 2008 9.028 9.400 8.420 9.050 3,509,410 +0.33(+3.78%)
Dec 02, 2008 8.500 8.760 8.220 8.720 2,766,006 +0.32(+3.81%)
Dec 01, 2008 8.480 8.680 8.240 8.400 1,515,634 -0.15(-1.75%)
Nov 28, 2008 8.490 8.590 8.400 8.550 635,698 +0.05(+0.59%)
Nov 26, 2008 8.320 8.500 8.300 8.500 986,645 +0.05(+0.59%)
Nov 25, 2008 8.550 8.590 8.180 8.450 1,000,122 +0.08(+0.96%)
Nov 24, 2008 8.200 8.410 7.990 8.370 1,095,235 +0.16(+1.95%)
Nov 21, 2008 7.880 8.210 6.960 8.210 1,717,313 +0.43(+5.53%)
Nov 20, 2008 8.320 8.420 7.600 7.780 1,694,700 -0.65(-7.71%)
Nov 19, 2008 8.570 8.870 8.420 8.430 828,378 -0.20(-2.32%)
Nov 18, 2008 8.800 8.800 8.300 8.630 1,146,648 +0.03(+0.35%)
Nov 17, 2008 8.000 8.750 8.000 8.600 1,349,713 +0.45(+5.52%)
Nov 14, 2008 8.300 8.580 8.070 8.150 1,205,100 -0.26(-3.09%)
Nov 13, 2008 8.350 8.440 7.600 8.410 1,109,195 +0.08(+0.96%)
Nov 12, 2008 8.620 8.730 8.200 8.330 734,455 -0.39(-4.47%)
Nov 11, 2008 8.610 8.900 8.610 8.720 1,235,869 +0.04(+0.46%)
Nov 10, 2008 8.650 8.950 8.620 8.680 974,210 +0.22(+2.60%)
Nov 07, 2008 8.700 8.750 8.370 8.460 757,803 -0.26(-2.98%)
Nov 06, 2008 8.710 8.990 8.340 8.720 1,758,627 -0.22(-2.46%)
Nov 05, 2008 8.800 8.960 8.700 8.940 1,259,363 +0.08(+0.90%)
Nov 04, 2008 8.460 8.910 8.450 8.860 1,929,665 +0.52(+6.24%)
Nov 03, 2008 8.107 8.380 7.800 8.340 2,133,881 +0.60(+7.75%)
Oct 31, 2008 7.360 7.920 7.210 7.740 1,663,205 +0.46(+6.32%)
Oct 30, 2008 7.490 7.490 7.130 7.280 838,313 +0.18(+2.54%)
Oct 29, 2008 7.310 7.470 7.100 7.100 716,779 -0.18(-2.47%)
Oct 28, 2008 7.280 7.530 7.100 7.280 1,236,743 +0.06(+0.83%)
Oct 27, 2008 7.390 7.640 7.070 7.220 908,171 -0.27(-3.60%)
Oct 24, 2008 6.020 7.590 5.580 7.490 1,117,825 +0.12(+1.63%)
Oct 23, 2008 7.700 7.860 7.100 7.370 1,023,685 -0.36(-4.66%)
Oct 22, 2008 7.830 8.100 7.620 7.730 915,020 -0.19(-2.40%)
Oct 21, 2008 7.760 8.100 7.650 7.920 2,719,708 +0.22(+2.86%)
Oct 20, 2008 7.420 7.700 7.180 7.700 1,093,139 +0.55(+7.69%)
Oct 17, 2008 7.070 7.510 7.000 7.150 758,081 -0.09(-1.24%)
Oct 16, 2008 6.790 7.290 6.680 7.240 814,385 +0.53(+7.90%)
Oct 15, 2008 6.990 7.070 6.540 6.710 738,768 -0.29(-4.14%)
Oct 14, 2008 7.410 7.500 6.870 7.000 777,911 -0.24(-3.31%)
Oct 13, 2008 6.500 7.250 6.440 7.240 956,434 +0.84(+13.12%)
Oct 10, 2008 6.140 6.544 5.520 6.400 1,811,389 +0.08(+1.27%)
Oct 09, 2008 7.210 7.210 6.230 6.320 1,601,969 -0.60(-8.67%)
Oct 08, 2008 6.840 7.150 6.620 6.920 1,301,107 +0.00(+0.00%)
Oct 07, 2008 6.530 7.230 5.200 6.920 1,206,527 -0.02(-0.29%)
Oct 06, 2008 7.300 7.300 6.710 6.940 1,451,061 -0.46(-6.22%)
Oct 03, 2008 7.480 7.690 7.400 7.400 1,210,240 +0.00(+0.00%)
Oct 02, 2008 7.440 7.810 7.400 7.400 2,426,110 -0.01(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here