Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 9.100 | 9.390 | 8.910 | 9.310 | 1,874,670 | +0.26(+2.87%) |
| Dec 30, 2008 | 8.000 | 9.050 | 6.500 | 9.050 | 1,407,500 | +0.61(+7.23%) |
| Dec 29, 2008 | 8.650 | 8.650 | 8.400 | 8.440 | 561,444 | -0.23(-2.65%) |
| Dec 26, 2008 | 8.240 | 8.670 | 8.190 | 8.670 | 507,681 | +0.45(+5.47%) |
| Dec 24, 2008 | 7.970 | 8.260 | 7.820 | 8.220 | 525,174 | +0.20(+2.49%) |
| Dec 23, 2008 | 7.870 | 8.100 | 7.870 | 8.020 | 934,955 | +0.15(+1.91%) |
| Dec 22, 2008 | 7.600 | 7.980 | 7.260 | 7.870 | 1,451,357 | +0.32(+4.24%) |
| Dec 19, 2008 | 7.260 | 7.580 | 7.220 | 7.550 | 2,375,591 | +0.38(+5.30%) |
| Dec 18, 2008 | 7.120 | 7.360 | 6.120 | 7.170 | 4,610,249 | +0.19(+2.72%) |
| Dec 17, 2008 | 7.640 | 7.790 | 6.810 | 6.980 | 1,651,063 | -0.68(-8.88%) |
| Dec 16, 2008 | 7.230 | 7.940 | 7.210 | 7.660 | 1,302,234 | +0.14(+1.86%) |
| Dec 15, 2008 | 8.000 | 8.250 | 7.280 | 7.520 | 2,396,122 | -0.48(-6.00%) |
| Dec 12, 2008 | 8.800 | 8.930 | 7.550 | 8.000 | 2,748,374 | -1.10(-12.09%) |
| Dec 11, 2008 | 9.260 | 9.450 | 9.010 | 9.100 | 749,929 | -0.20(-2.15%) |
| Dec 10, 2008 | 9.540 | 9.540 | 9.270 | 9.300 | 847,214 | -0.04(-0.43%) |
| Dec 09, 2008 | 9.570 | 9.810 | 9.250 | 9.340 | 1,367,457 | -0.20(-2.10%) |
| Dec 08, 2008 | 9.360 | 9.590 | 9.200 | 9.540 | 1,630,165 | +0.42(+4.61%) |
| Dec 05, 2008 | 9.250 | 9.380 | 8.986 | 9.120 | 1,226,302 | -0.24(-2.56%) |
| Dec 04, 2008 | 9.000 | 9.610 | 8.980 | 9.360 | 2,758,644 | +0.31(+3.43%) |
| Dec 03, 2008 | 9.028 | 9.400 | 8.420 | 9.050 | 3,509,410 | +0.33(+3.78%) |
| Dec 02, 2008 | 8.500 | 8.760 | 8.220 | 8.720 | 2,766,006 | +0.32(+3.81%) |
| Dec 01, 2008 | 8.480 | 8.680 | 8.240 | 8.400 | 1,515,634 | -0.15(-1.75%) |
| Nov 28, 2008 | 8.490 | 8.590 | 8.400 | 8.550 | 635,698 | +0.05(+0.59%) |
| Nov 26, 2008 | 8.320 | 8.500 | 8.300 | 8.500 | 986,645 | +0.05(+0.59%) |
| Nov 25, 2008 | 8.550 | 8.590 | 8.180 | 8.450 | 1,000,122 | +0.08(+0.96%) |
| Nov 24, 2008 | 8.200 | 8.410 | 7.990 | 8.370 | 1,095,235 | +0.16(+1.95%) |
| Nov 21, 2008 | 7.880 | 8.210 | 6.960 | 8.210 | 1,717,313 | +0.43(+5.53%) |
| Nov 20, 2008 | 8.320 | 8.420 | 7.600 | 7.780 | 1,694,700 | -0.65(-7.71%) |
| Nov 19, 2008 | 8.570 | 8.870 | 8.420 | 8.430 | 828,378 | -0.20(-2.32%) |
| Nov 18, 2008 | 8.800 | 8.800 | 8.300 | 8.630 | 1,146,648 | +0.03(+0.35%) |
| Nov 17, 2008 | 8.000 | 8.750 | 8.000 | 8.600 | 1,349,713 | +0.45(+5.52%) |
| Nov 14, 2008 | 8.300 | 8.580 | 8.070 | 8.150 | 1,205,100 | -0.26(-3.09%) |
| Nov 13, 2008 | 8.350 | 8.440 | 7.600 | 8.410 | 1,109,195 | +0.08(+0.96%) |
| Nov 12, 2008 | 8.620 | 8.730 | 8.200 | 8.330 | 734,455 | -0.39(-4.47%) |
| Nov 11, 2008 | 8.610 | 8.900 | 8.610 | 8.720 | 1,235,869 | +0.04(+0.46%) |
| Nov 10, 2008 | 8.650 | 8.950 | 8.620 | 8.680 | 974,210 | +0.22(+2.60%) |
| Nov 07, 2008 | 8.700 | 8.750 | 8.370 | 8.460 | 757,803 | -0.26(-2.98%) |
| Nov 06, 2008 | 8.710 | 8.990 | 8.340 | 8.720 | 1,758,627 | -0.22(-2.46%) |
| Nov 05, 2008 | 8.800 | 8.960 | 8.700 | 8.940 | 1,259,363 | +0.08(+0.90%) |
| Nov 04, 2008 | 8.460 | 8.910 | 8.450 | 8.860 | 1,929,665 | +0.52(+6.24%) |
| Nov 03, 2008 | 8.107 | 8.380 | 7.800 | 8.340 | 2,133,881 | +0.60(+7.75%) |
| Oct 31, 2008 | 7.360 | 7.920 | 7.210 | 7.740 | 1,663,205 | +0.46(+6.32%) |
| Oct 30, 2008 | 7.490 | 7.490 | 7.130 | 7.280 | 838,313 | +0.18(+2.54%) |
| Oct 29, 2008 | 7.310 | 7.470 | 7.100 | 7.100 | 716,779 | -0.18(-2.47%) |
| Oct 28, 2008 | 7.280 | 7.530 | 7.100 | 7.280 | 1,236,743 | +0.06(+0.83%) |
| Oct 27, 2008 | 7.390 | 7.640 | 7.070 | 7.220 | 908,171 | -0.27(-3.60%) |
| Oct 24, 2008 | 6.020 | 7.590 | 5.580 | 7.490 | 1,117,825 | +0.12(+1.63%) |
| Oct 23, 2008 | 7.700 | 7.860 | 7.100 | 7.370 | 1,023,685 | -0.36(-4.66%) |
| Oct 22, 2008 | 7.830 | 8.100 | 7.620 | 7.730 | 915,020 | -0.19(-2.40%) |
| Oct 21, 2008 | 7.760 | 8.100 | 7.650 | 7.920 | 2,719,708 | +0.22(+2.86%) |
| Oct 20, 2008 | 7.420 | 7.700 | 7.180 | 7.700 | 1,093,139 | +0.55(+7.69%) |
| Oct 17, 2008 | 7.070 | 7.510 | 7.000 | 7.150 | 758,081 | -0.09(-1.24%) |
| Oct 16, 2008 | 6.790 | 7.290 | 6.680 | 7.240 | 814,385 | +0.53(+7.90%) |
| Oct 15, 2008 | 6.990 | 7.070 | 6.540 | 6.710 | 738,768 | -0.29(-4.14%) |
| Oct 14, 2008 | 7.410 | 7.500 | 6.870 | 7.000 | 777,911 | -0.24(-3.31%) |
| Oct 13, 2008 | 6.500 | 7.250 | 6.440 | 7.240 | 956,434 | +0.84(+13.12%) |
| Oct 10, 2008 | 6.140 | 6.544 | 5.520 | 6.400 | 1,811,389 | +0.08(+1.27%) |
| Oct 09, 2008 | 7.210 | 7.210 | 6.230 | 6.320 | 1,601,969 | -0.60(-8.67%) |
| Oct 08, 2008 | 6.840 | 7.150 | 6.620 | 6.920 | 1,301,107 | +0.00(+0.00%) |
| Oct 07, 2008 | 6.530 | 7.230 | 5.200 | 6.920 | 1,206,527 | -0.02(-0.29%) |
| Oct 06, 2008 | 7.300 | 7.300 | 6.710 | 6.940 | 1,451,061 | -0.46(-6.22%) |
| Oct 03, 2008 | 7.480 | 7.690 | 7.400 | 7.400 | 1,210,240 | +0.00(+0.00%) |
| Oct 02, 2008 | 7.440 | 7.810 | 7.400 | 7.400 | 2,426,110 | -0.01(-0.13%) |
