Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.01(+0.30%) |
| Dec 28, 2012 | 1.755 | 1.755 | 1.755 | 0 | +0.02(+1.08%) | |
| Dec 27, 2012 | 1.731 | 1.736 | 1.731 | 1.736 | 0 | -0.04(-2.19%) |
| Dec 26, 2012 | 1.752 | 1.775 | 1.752 | 1.775 | 0 | -0.01(-0.35%) |
| Dec 24, 2012 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | -0.03(-1.69%) |
| Dec 21, 2012 | 1.812 | 1.812 | 1.812 | 0 | +0.01(+0.44%) | |
| Dec 20, 2012 | 1.800 | 1.804 | 1.796 | 1.804 | 0 | -0.02(-1.16%) |
| Dec 19, 2012 | 1.804 | 1.825 | 1.802 | 1.825 | 0 | +0.05(+2.57%) |
| Dec 18, 2012 | 1.827 | 1.827 | 1.780 | 1.780 | 0 | +0.07(+3.93%) |
| Dec 17, 2012 | 1.772 | 1.772 | 1.712 | 1.712 | 0 | -0.03(-1.50%) |
| Dec 14, 2012 | 1.738 | 1.738 | 1.738 | 0 | +0.03(+1.53%) | |
| Dec 13, 2012 | 1.727 | 1.730 | 1.712 | 1.712 | 0 | +0.05(+2.92%) |
| Dec 12, 2012 | 1.708 | 1.708 | 1.663 | 1.663 | 0 | +0.04(+2.75%) |
| Dec 11, 2012 | 1.651 | 1.655 | 1.619 | 1.619 | 0 | -0.02(-1.19%) |
| Dec 10, 2012 | 1.613 | 1.639 | 1.613 | 1.639 | 0 | +0.04(+2.53%) |
| Dec 07, 2012 | 1.598 | 1.598 | 1.598 | 0 | -0.01(-0.59%) | |
| Dec 06, 2012 | 1.584 | 1.607 | 1.584 | 1.607 | 0 | -0.00(-0.11%) |
| Dec 05, 2012 | 1.593 | 1.609 | 1.590 | 1.609 | 0 | -0.01(-0.92%) |
