Vestas Wind Systems AS American Depositary Shares Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.821	1.885	1.820	1.885	48,174	+0.07(+3.57%)
Dec 28, 2012	1.857	1.857	1.820	1.820	22,551	-0.15(-7.61%)
Dec 27, 2012	1.998	2.040	1.920	1.970	30,659	-0.09(-4.37%)
Dec 26, 2012	1.998	2.080	1.970	2.060	33,813	+0.03(+1.48%)
Dec 24, 2012	2.020	2.080	2.020	2.030	7,616	-0.01(-0.49%)
Dec 21, 2012	2.060	2.070	2.020	2.040	80,575	+0.00(+0.00%)
Dec 20, 2012	2.080	2.085	2.040	2.040	10,192	+0.09(+4.62%)
Dec 19, 2012	1.920	1.970	1.920	1.950	21,490	+0.03(+1.56%)
Dec 18, 2012	1.940	1.950	1.890	1.920	31,562	+0.10(+5.49%)
Dec 17, 2012	1.790	1.828	1.785	1.820	16,227	+0.03(+1.68%)
Dec 14, 2012	1.764	1.810	1.740	1.790	37,213	+0.07(+4.07%)
Dec 13, 2012	1.700	1.725	1.700	1.720	16,248	-0.02(-1.15%)
Dec 12, 2012	1.698	1.750	1.680	1.740	33,412	+0.06(+3.57%)
Dec 11, 2012	1.715	1.720	1.680	1.680	25,488	+0.00(+0.00%)
Dec 10, 2012	1.723	1.723	1.670	1.680	6,680	-0.04(-2.33%)
Dec 07, 2012	1.650	1.720	1.650	1.720	29,803	+0.05(+2.99%)
Dec 06, 2012	1.703	1.703	1.640	1.670	24,115	-0.05(-2.96%)
Dec 05, 2012	1.760	1.790	1.720	1.721	57,255	+0.04(+2.44%)
Dec 04, 2012	1.700	1.700	1.660	1.680	56,020	+0.15(+9.80%)
Nov 30, 2012	1.570	1.570	1.530	1.530	23,096	-0.01(-0.65%)
Nov 29, 2012	1.560	1.620	1.540	1.540	14,792	-0.01(-0.65%)
Nov 28, 2012	1.500	1.550	1.500	1.550	9,428	-0.01(-0.64%)
Nov 27, 2012	1.680	1.680	1.560	1.560	89,760	-0.23(-12.85%)
Nov 26, 2012	1.748	1.800	1.730	1.790	50,407	+0.33(+22.39%)
Nov 24, 2012	1.510	1.510	1.440	1.462	16,404	+0.00(+0.00%)
Nov 23, 2012	1.510	1.510	1.440	1.462	16,404	+0.11(+8.33%)
Nov 21, 2012	1.320	1.370	1.320	1.350	58,050	+0.00(+0.00%)
Nov 20, 2012	1.360	1.400	1.350	1.350	20,950	-0.01(-0.74%)
Nov 19, 2012	1.365	1.365	1.330	1.360	6,457	-0.01(-0.73%)
Nov 16, 2012	1.380	1.390	1.370	1.370	29,219	+0.04(+3.01%)
Nov 15, 2012	1.340	1.340	1.330	1.330	6,155	-0.01(-0.75%)
Nov 14, 2012	1.340	1.360	1.340	1.340	18,225	+0.00(+0.00%)
Nov 13, 2012	1.420	1.420	1.340	1.340	20,039	-0.06(-4.29%)
Nov 12, 2012	1.420	1.440	1.400	1.400	38,725	-0.04(-2.95%)
Nov 09, 2012	1.420	1.470	1.420	1.442	18,850	-0.04(-2.53%)
Nov 08, 2012	1.470	1.490	1.450	1.480	30,710	-0.02(-1.33%)
Nov 07, 2012	1.510	1.520	1.470	1.500	67,091	-0.20(-11.76%)
Nov 06, 2012	1.710	1.770	1.690	1.700	28,269	-0.05(-2.86%)
Nov 05, 2012	1.810	1.810	1.750	1.750	19,514	-0.06(-3.31%)
Nov 02, 2012	1.790	1.850	1.780	1.810	25,400	+0.02(+1.12%)
Nov 01, 2012	1.830	1.830	1.780	1.790	7,939	-0.08(-4.28%)
Oct 31, 2012	1.840	1.870	1.840	1.870	10,803	+0.11(+6.25%)
Oct 26, 2012		1.760	1.760	1.760	0	+0.01(+0.57%)
Oct 25, 2012	1.750	1.750	1.750	1.750	4,394	-0.04(-2.23%)
Oct 24, 2012	1.790	1.850	1.790	1.790	12,766	+0.04(+2.43%)
Oct 23, 2012	1.750	1.770	1.730	1.748	8,443	-0.12(-6.55%)
Oct 19, 2012	1.870	1.900	1.850	1.870	7,740	-0.12(-6.03%)
Oct 18, 2012	1.960	1.990	1.960	1.990	13,221	+0.02(+1.02%)
Oct 17, 2012	1.990	1.990	1.960	1.970	16,032	-0.01(-0.51%)
Oct 16, 2012	1.940	1.980	1.940	1.980	12,332	+0.07(+3.61%)
Oct 15, 2012	1.920	1.960	1.900	1.911	50,289	-0.05(-2.50%)
Oct 12, 2012	1.970	1.970	1.920	1.960	13,482	-0.01(-0.51%)
Oct 11, 2012	1.980	1.990	1.970	1.970	3,609	-0.03(-1.50%)
Oct 10, 2012	2.020	2.020	1.980	2.000	14,290	-0.07(-3.38%)
Oct 09, 2012	2.070	2.100	2.070	2.070	18,763	-0.09(-4.17%)
Oct 08, 2012	2.147	2.190	2.140	2.160	5,742	+0.05(+2.37%)
Oct 06, 2012	2.100	2.140	2.100	2.110	24,081	+0.00(+0.00%)
Oct 05, 2012	2.100	2.140	2.100	2.110	24,081	+0.11(+5.50%)
Oct 04, 2012	2.060	2.060	2.000	2.000	42,419	-0.12(-5.66%)
Oct 03, 2012	2.130	2.170	2.120	2.120	34,770	-0.09(-4.07%)
Oct 02, 2012	2.260	2.270	2.210	2.210	28,772	-0.08(-3.49%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates