Bergamo Acquisition Corporation (OP: BGMO)
0.0100 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2013 0.0100 0.0100 0.0030 0.0100 213,750 +0.00(+0.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Dec 16, 2013 0.0010 0.0010 0.0010 0.0010 5,000 -0.01(-90.91%)
Dec 13, 2013 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 05, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 04, 2013 0.0110 0.0110 0.0110 0.0110 1,000 +0.01(+1000.00%)
Dec 03, 2013 0.0010 0.0010 0.0010 0.0010 6,000 -0.01(-90.91%)
Nov 20, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Nov 19, 2013 0.0003 0.0100 0.0003 0.0100 54,000 -0.01(-50.00%)
Nov 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 28, 2013 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 23, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 18, 2013 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 14, 2013 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-37.50%)
Oct 11, 2013 0.0160 0.0160 0.0160 0.0160 1,200 +0.01(+60.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here