ISHS MSCI US USD-AC (LSS: CUSS)
235.69 USD  +1.31 (+0.56%)
Streaming Delayed Price  /  Updated: 9:19 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 27, 2013 222.34 222.34 222.34 0 +3.93(+1.80%)
Dec 19, 2013 218.41 218.41 218.41 0 +2.63(+1.22%)
Dec 18, 2013 215.74 215.78 215.74 215.78 517 -0.04(-0.02%)
Dec 17, 2013 215.82 215.82 215.82 215.82 39 +0.33(+0.15%)
Dec 16, 2013 215.49 215.49 215.49 215.49 3 -1.58(-0.73%)
Dec 09, 2013 217.07 217.07 217.07 0 -2.38(-1.08%)
Dec 06, 2013 219.45 219.45 219.45 219.45 1,000 +0.46(+0.21%)
Nov 28, 2013 218.99 218.99 218.99 0 +5.69(+2.67%)
Nov 13, 2013 213.30 213.30 213.30 0 +1.03(+0.49%)
Nov 11, 2013 212.27 212.27 212.27 0 +0.74(+0.35%)
Nov 08, 2013 210.30 210.30 208.85 211.53 6,350 -3.06(-1.43%)
Nov 07, 2013 214.59 214.59 213.45 214.59 400 +1.14(+0.53%)
Nov 04, 2013 213.45 213.45 213.45 0 -1.37(-0.64%)
Oct 30, 2013 214.82 214.82 214.82 0 +1.01(+0.47%)
Oct 22, 2013 213.81 213.81 213.81 213.81 0 +0.81(+0.38%)
Oct 21, 2013 213.00 213.04 213.00 213.00 11,000 +5.28(+2.54%)
Oct 16, 2013 207.72 207.72 207.72 0 +7.36(+3.67%)
Oct 09, 2013 200.36 200.36 200.36 0 -5.13(-2.50%)
Oct 07, 2013 205.49 205.49 205.49 0 -1.51(-0.73%)
Oct 03, 2013 207.00 207.00 207.00 207.00 0 -0.81(-0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here