Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 48.89 | 49.80 | 48.80 | 49.79 | 10,214,119 | +0.64(+1.30%) |
| Dec 28, 2012 | 49.35 | 49.70 | 49.01 | 49.15 | 6,986,238 | -0.38(-0.77%) |
| Dec 27, 2012 | 49.80 | 50.00 | 48.90 | 49.53 | 6,948,198 | -0.32(-0.64%) |
| Dec 26, 2012 | 49.85 | 49.98 | 49.45 | 49.85 | 4,200,116 | -0.03(-0.06%) |
| Dec 24, 2012 | 49.92 | 50.20 | 49.84 | 49.88 | 2,772,295 | -0.12(-0.24%) |
| Dec 21, 2012 | 50.41 | 50.75 | 49.68 | 50.00 | 15,997,271 | -0.93(-1.83%) |
| Dec 20, 2012 | 49.83 | 51.06 | 49.83 | 50.93 | 8,410,848 | +0.99(+1.98%) |
| Dec 19, 2012 | 50.15 | 50.51 | 49.94 | 49.94 | 8,382,310 | -0.28(-0.56%) |
| Dec 18, 2012 | 49.35 | 50.32 | 49.15 | 50.22 | 14,018,444 | +0.94(+1.91%) |
| Dec 17, 2012 | 48.72 | 49.32 | 48.67 | 49.28 | 10,324,568 | +0.61(+1.25%) |
| Dec 14, 2012 | 49.01 | 49.12 | 48.55 | 48.67 | 8,086,566 | -0.44(-0.90%) |
| Dec 13, 2012 | 49.61 | 49.69 | 48.91 | 49.11 | 6,108,063 | -0.53(-1.07%) |
| Dec 12, 2012 | 49.76 | 50.07 | 49.42 | 49.64 | 6,473,948 | +0.16(+0.32%) |
| Dec 11, 2012 | 49.37 | 49.99 | 49.36 | 49.48 | 9,040,039 | +0.18(+0.37%) |
| Dec 10, 2012 | 49.21 | 49.51 | 49.19 | 49.30 | 5,264,392 | +0.06(+0.12%) |
| Dec 07, 2012 | 49.18 | 49.38 | 49.01 | 49.24 | 5,279,158 | +0.18(+0.37%) |
| Dec 06, 2012 | 48.78 | 49.13 | 48.56 | 49.06 | 4,828,874 | -0.53(-1.07%) |
| Dec 05, 2012 | 49.43 | 49.90 | 49.14 | 49.59 | 9,182,289 | +0.29(+0.59%) |
| Dec 04, 2012 | 49.25 | 49.45 | 48.85 | 49.30 | 8,400,839 | -0.36(-0.72%) |
| Nov 30, 2012 | 49.81 | 49.94 | 49.25 | 49.66 | 12,363,811 | -0.06(-0.12%) |
| Nov 29, 2012 | 49.51 | 49.85 | 49.32 | 49.72 | 7,232,185 | +0.52(+1.06%) |
| Nov 28, 2012 | 48.47 | 49.25 | 47.84 | 49.20 | 8,148,167 | +0.60(+1.23%) |
| Nov 27, 2012 | 49.06 | 49.20 | 48.53 | 48.60 | 6,720,388 | -0.43(-0.88%) |
| Nov 26, 2012 | 48.98 | 49.42 | 48.91 | 49.03 | 6,935,789 | -0.23(-0.47%) |
| Nov 24, 2012 | 48.89 | 49.26 | 48.80 | 49.26 | 3,353,598 | +0.00(+0.00%) |
| Nov 23, 2012 | 48.89 | 49.28 | 48.80 | 49.26 | 3,353,598 | +0.58(+1.19%) |
| Nov 21, 2012 | 48.50 | 48.95 | 48.40 | 48.68 | 6,763,765 | +0.24(+0.50%) |
| Nov 20, 2012 | 47.78 | 48.50 | 47.66 | 48.44 | 7,465,057 | +0.53(+1.11%) |
| Nov 19, 2012 | 47.70 | 48.03 | 47.45 | 47.91 | 8,512,302 | +0.49(+1.03%) |
| Nov 16, 2012 | 47.59 | 47.76 | 47.05 | 47.42 | 9,833,517 | -0.05(-0.11%) |
| Nov 15, 2012 | 47.24 | 47.64 | 46.96 | 47.47 | 11,418,577 | +0.30(+0.64%) |
| Nov 14, 2012 | 48.03 | 48.04 | 47.05 | 47.17 | 9,776,320 | -0.79(-1.65%) |
| Nov 13, 2012 | 47.28 | 48.42 | 47.28 | 47.96 | 12,270,862 | +0.51(+1.07%) |
| Nov 12, 2012 | 47.49 | 47.63 | 46.96 | 47.45 | 12,344,482 | +0.39(+0.83%) |
| Nov 09, 2012 | 46.99 | 47.95 | 46.53 | 47.06 | 34,221,157 | -2.98(-5.96%) |
| Nov 08, 2012 | 50.09 | 50.84 | 49.92 | 50.04 | 11,109,568 | -0.04(-0.08%) |
| Nov 07, 2012 | 50.65 | 50.65 | 49.59 | 50.08 | 8,533,263 | -0.39(-0.77%) |
| Nov 06, 2012 | 50.59 | 50.70 | 50.08 | 50.47 | 7,691,192 | +0.15(+0.30%) |
| Nov 05, 2012 | 50.81 | 50.86 | 49.82 | 50.32 | 9,574,279 | +0.46(+0.92%) |
| Nov 02, 2012 | 50.63 | 50.99 | 49.77 | 49.86 | 14,028,496 | +0.08(+0.16%) |
| Nov 01, 2012 | 49.28 | 50.31 | 49.28 | 49.78 | 10,583,332 | +0.66(+1.34%) |
| Oct 31, 2012 | 51.15 | 51.24 | 48.80 | 49.12 | 20,708,994 | -0.96(-1.92%) |
| Oct 26, 2012 | 50.08 | 50.08 | 50.08 | 0 | -0.18(-0.36%) | |
| Oct 25, 2012 | 50.93 | 51.03 | 49.96 | 50.26 | 6,794,011 | -0.39(-0.77%) |
| Oct 24, 2012 | 50.95 | 51.08 | 50.56 | 50.65 | 6,069,430 | -0.11(-0.22%) |
| Oct 23, 2012 | 51.33 | 51.35 | 50.75 | 50.76 | 8,530,942 | -1.14(-2.20%) |
| Oct 19, 2012 | 52.50 | 52.59 | 51.60 | 51.90 | 8,454,853 | -0.52(-0.99%) |
| Oct 18, 2012 | 52.26 | 52.74 | 52.12 | 52.42 | 6,290,562 | +0.13(+0.25%) |
| Oct 17, 2012 | 51.40 | 52.40 | 51.33 | 52.29 | 7,787,813 | +1.05(+2.05%) |
| Oct 16, 2012 | 51.17 | 51.50 | 51.08 | 51.24 | 4,997,298 | +0.45(+0.89%) |
| Oct 15, 2012 | 50.59 | 50.81 | 50.35 | 50.79 | 6,871,233 | +0.20(+0.40%) |
| Oct 12, 2012 | 50.55 | 50.75 | 50.42 | 50.59 | 6,135,967 | +0.25(+0.50%) |
| Oct 11, 2012 | 51.33 | 51.56 | 50.20 | 50.34 | 10,118,373 | -0.87(-1.70%) |
| Oct 10, 2012 | 51.39 | 51.63 | 51.09 | 51.21 | 6,407,870 | -0.30(-0.58%) |
| Oct 09, 2012 | 52.32 | 52.33 | 51.46 | 51.51 | 8,072,025 | -0.82(-1.57%) |
| Oct 08, 2012 | 52.37 | 52.50 | 52.11 | 52.33 | 5,827,909 | -0.64(-1.21%) |
| Oct 06, 2012 | 52.84 | 53.15 | 52.76 | 52.97 | 5,223,159 | +0.00(+0.00%) |
| Oct 05, 2012 | 52.84 | 53.15 | 52.76 | 52.97 | 5,223,159 | +0.34(+0.65%) |
| Oct 04, 2012 | 52.72 | 53.08 | 52.39 | 52.63 | 6,507,785 | +0.16(+0.30%) |
| Oct 03, 2012 | 51.72 | 52.69 | 51.69 | 52.47 | 6,626,161 | +0.83(+1.61%) |
| Oct 02, 2012 | 52.13 | 52.25 | 51.47 | 51.64 | 7,106,292 | -0.43(-0.83%) |
