Helmerich Payne (NY: HP)
65.02 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 54.63 56.12 54.36 56.01 767,297 +1.45(+2.66%)
Dec 28, 2012 54.88 55.06 54.07 54.56 577,328 -0.82(-1.48%)
Dec 27, 2012 55.84 55.84 54.23 55.38 844,380 -0.37(-0.66%)
Dec 26, 2012 56.34 56.98 55.59 55.75 450,858 -0.25(-0.45%)
Dec 24, 2012 56.16 56.16 55.53 56.00 304,468 -0.43(-0.76%)
Dec 21, 2012 55.86 56.80 55.73 56.43 1,689,050 -0.55(-0.97%)
Dec 20, 2012 56.13 57.03 55.83 56.98 1,273,154 +0.73(+1.30%)
Dec 19, 2012 56.23 57.19 55.76 56.25 1,680,683 +0.02(+0.04%)
Dec 18, 2012 54.25 56.93 54.12 56.23 1,822,972 +1.93(+3.55%)
Dec 17, 2012 53.93 54.33 53.67 54.30 914,724 +0.63(+1.17%)
Dec 14, 2012 53.50 54.05 53.45 53.67 1,281,188 -0.50(-0.92%)
Dec 13, 2012 54.76 55.21 53.69 54.17 1,244,496 -0.47(-0.86%)
Dec 12, 2012 55.47 55.61 54.35 54.64 1,227,241 -0.59(-1.07%)
Dec 11, 2012 55.64 55.75 54.95 55.23 868,204 -0.26(-0.47%)
Dec 10, 2012 55.05 55.69 54.36 55.49 1,346,020 +0.03(+0.05%)
Dec 07, 2012 55.01 55.50 54.59 55.46 945,480 +0.69(+1.26%)
Dec 06, 2012 54.57 56.13 54.57 54.77 2,728,203 -0.21(-0.38%)
Dec 05, 2012 54.18 55.42 53.89 54.98 1,963,197 +0.80(+1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here