Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 21.69 | 22.90 | 21.43 | 22.75 | 1,530,550 | +0.92(+4.21%) |
| Dec 30, 2008 | 21.21 | 21.90 | 20.61 | 21.83 | 1,186,048 | +0.63(+2.97%) |
| Dec 29, 2008 | 20.95 | 21.42 | 20.52 | 21.20 | 1,112,025 | +0.67(+3.26%) |
| Dec 26, 2008 | 19.91 | 20.57 | 19.68 | 20.53 | 472,347 | +0.68(+3.43%) |
| Dec 24, 2008 | 19.57 | 19.89 | 19.15 | 19.85 | 543,225 | +0.04(+0.20%) |
| Dec 23, 2008 | 20.17 | 20.38 | 19.00 | 19.81 | 1,718,680 | +0.08(+0.41%) |
| Dec 22, 2008 | 21.10 | 21.30 | 19.14 | 19.73 | 1,593,147 | -1.32(-6.27%) |
| Dec 20, 2008 | 20.43 | 21.38 | 19.73 | 21.05 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 20.43 | 21.38 | 19.73 | 21.05 | 2,013,983 | +0.70(+3.44%) |
| Dec 18, 2008 | 23.07 | 23.39 | 20.03 | 20.35 | 1,867,218 | -2.75(-11.90%) |
| Dec 17, 2008 | 23.20 | 23.86 | 22.84 | 23.10 | 1,643,133 | -0.51(-2.16%) |
| Dec 16, 2008 | 22.85 | 23.62 | 22.20 | 23.61 | 1,867,932 | +1.17(+5.21%) |
| Dec 15, 2008 | 22.73 | 23.63 | 21.85 | 22.44 | 1,823,714 | +0.17(+0.76%) |
| Dec 13, 2008 | 21.08 | 22.94 | 20.63 | 22.27 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 21.08 | 22.94 | 20.63 | 22.27 | 2,246,943 | -0.06(-0.27%) |
| Dec 11, 2008 | 22.78 | 23.49 | 21.78 | 22.33 | 2,502,847 | -0.34(-1.50%) |
| Dec 10, 2008 | 21.55 | 23.28 | 21.46 | 22.67 | 2,569,290 | +1.82(+8.73%) |
| Dec 09, 2008 | 19.51 | 21.94 | 19.44 | 20.85 | 2,628,836 | +0.93(+4.67%) |
| Dec 08, 2008 | 19.89 | 20.24 | 19.09 | 19.92 | 3,214,916 | +1.07(+5.68%) |
| Dec 06, 2008 | 17.75 | 19.14 | 17.01 | 18.85 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 17.75 | 19.14 | 17.01 | 18.85 | 3,737,006 | +0.75(+4.14%) |
| Dec 04, 2008 | 19.92 | 20.35 | 17.50 | 18.10 | 4,186,955 | -2.65(-12.77%) |
| Dec 03, 2008 | 20.20 | 21.12 | 19.38 | 20.75 | 3,264,785 | +0.05(+0.24%) |
| Dec 02, 2008 | 21.37 | 22.13 | 20.00 | 20.70 | 3,832,615 | -0.33(-1.57%) |
| Dec 01, 2008 | 23.00 | 23.63 | 21.03 | 21.03 | 3,594,167 | -4.33(-17.07%) |
| Nov 28, 2008 | 26.15 | 26.36 | 24.39 | 25.36 | 979,453 | -1.21(-4.55%) |
| Nov 26, 2008 | 22.61 | 26.68 | 22.61 | 26.57 | 2,440,155 | +3.04(+12.92%) |
| Nov 25, 2008 | 22.72 | 23.68 | 22.45 | 23.53 | 2,851,794 | +0.99(+4.39%) |
| Nov 24, 2008 | 21.21 | 22.92 | 20.78 | 22.54 | 2,483,949 | +1.82(+8.78%) |
| Nov 21, 2008 | 20.24 | 21.05 | 18.47 | 20.72 | 5,110,335 | +1.22(+6.26%) |
| Nov 20, 2008 | 22.23 | 23.00 | 19.38 | 19.50 | 4,087,381 | -4.03(-17.13%) |
| Nov 19, 2008 | 26.16 | 26.71 | 22.98 | 23.53 | 2,781,905 | -2.91(-11.01%) |
| Nov 18, 2008 | 26.13 | 26.44 | 24.82 | 26.44 | 2,770,600 | +0.56(+2.16%) |
| Nov 17, 2008 | 25.85 | 26.84 | 25.01 | 25.88 | 1,743,921 | -0.12(-0.46%) |
| Nov 14, 2008 | 26.88 | 27.73 | 25.58 | 26.00 | 0 | -1.69(-6.10%) |
| Nov 13, 2008 | 24.69 | 27.69 | 23.22 | 27.69 | 2,865,650 | +3.19(+13.02%) |
| Nov 12, 2008 | 26.19 | 26.40 | 24.47 | 24.50 | 1,232,339 | -2.48(-9.19%) |
| Nov 11, 2008 | 28.30 | 28.59 | 26.28 | 26.98 | 1,419,015 | -2.15(-7.38%) |
| Nov 10, 2008 | 30.46 | 30.76 | 28.19 | 29.13 | 992,764 | +0.05(+0.17%) |
| Nov 07, 2008 | 30.00 | 30.35 | 27.90 | 29.08 | 2,925,138 | -0.68(-2.28%) |
| Nov 06, 2008 | 32.71 | 33.13 | 29.33 | 29.76 | 2,185,169 | -3.43(-10.33%) |
| Nov 05, 2008 | 34.45 | 35.67 | 32.88 | 33.19 | 1,612,874 | -2.23(-6.30%) |
| Nov 04, 2008 | 34.17 | 35.78 | 33.86 | 35.42 | 2,308,135 | +2.32(+7.01%) |
| Nov 03, 2008 | 33.52 | 36.00 | 32.71 | 33.10 | 2,238,076 | -1.21(-3.53%) |
| Oct 31, 2008 | 33.47 | 35.50 | 32.02 | 34.31 | 1,971,472 | +0.84(+2.51%) |
| Oct 30, 2008 | 32.18 | 33.64 | 30.89 | 33.47 | 1,922,916 | +2.90(+9.49%) |
| Oct 29, 2008 | 29.74 | 32.16 | 28.48 | 30.57 | 2,228,355 | +2.52(+8.98%) |
| Oct 28, 2008 | 26.16 | 28.05 | 24.47 | 28.05 | 2,100,290 | +2.91(+11.58%) |
| Oct 27, 2008 | 26.92 | 27.52 | 25.08 | 25.14 | 1,472,136 | -2.28(-8.32%) |
| Oct 25, 2008 | 25.37 | 27.96 | 24.59 | 27.42 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 25.37 | 27.96 | 24.59 | 27.42 | 1,955,085 | -1.08(-3.79%) |
| Oct 23, 2008 | 29.11 | 29.40 | 26.69 | 28.50 | 3,167,664 | +0.03(+0.11%) |
| Oct 22, 2008 | 28.33 | 30.27 | 27.51 | 28.47 | 4,887,079 | -1.28(-4.30%) |
| Oct 21, 2008 | 27.49 | 31.05 | 27.01 | 29.75 | 3,761,157 | +1.34(+4.72%) |
| Oct 20, 2008 | 26.77 | 28.69 | 26.23 | 28.41 | 1,990,547 | +2.66(+10.33%) |
| Oct 17, 2008 | 25.29 | 27.75 | 23.85 | 25.75 | 4,661,488 | -0.17(-0.66%) |
| Oct 16, 2008 | 25.46 | 26.30 | 22.40 | 25.92 | 4,016,794 | +0.97(+3.89%) |
| Oct 15, 2008 | 29.41 | 29.75 | 24.55 | 24.95 | 3,122,535 | -5.94(-19.23%) |
| Oct 14, 2008 | 32.01 | 32.83 | 29.56 | 30.89 | 4,062,527 | +0.39(+1.28%) |
| Oct 13, 2008 | 26.51 | 30.68 | 24.53 | 30.50 | 3,531,010 | +6.39(+26.50%) |
| Oct 10, 2008 | 27.32 | 28.30 | 21.63 | 24.11 | 0 | -4.72(-16.37%) |
| Oct 09, 2008 | 31.83 | 32.93 | 28.45 | 28.83 | 2,874,155 | -2.12(-6.85%) |
| Oct 08, 2008 | 29.76 | 33.32 | 28.42 | 30.95 | 3,789,799 | +0.09(+0.29%) |
| Oct 07, 2008 | 33.49 | 34.70 | 30.86 | 30.86 | 3,235,451 | -1.72(-5.28%) |
| Oct 06, 2008 | 35.10 | 35.41 | 29.50 | 32.58 | 3,490,731 | -3.83(-10.52%) |
| Oct 04, 2008 | 37.27 | 39.12 | 36.25 | 36.41 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 37.27 | 39.12 | 36.25 | 36.41 | 0 | -0.56(-1.51%) |
| Oct 02, 2008 | 40.83 | 41.68 | 36.82 | 36.97 | 2,195,476 | -5.07(-12.06%) |
