ADVANCED MICRO DEVICES (NY: AMD)
2.715 USD  -0.055 (-1.99%)
Streaming Delayed Price  /  Updated: 11:55 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.290 2.420 2.280 2.405 20,412,274 +0.12(+5.48%)
Dec 28, 2012 2.300 2.360 2.250 2.280 26,218,696 -0.11(-4.60%)
Dec 27, 2012 2.420 2.430 2.340 2.390 18,485,338 -0.04(-1.65%)
Dec 26, 2012 2.490 2.530 2.420 2.430 12,787,771 -0.05(-2.02%)
Dec 24, 2012 2.540 2.570 2.470 2.480 9,625,363 -0.11(-4.25%)
Dec 21, 2012 2.330 2.590 2.250 2.590 40,778,033 +0.19(+7.92%)
Dec 20, 2012 2.530 2.530 2.370 2.400 24,797,161 -0.12(-4.76%)
Dec 19, 2012 2.550 2.570 2.490 2.520 20,585,643 +0.00(+0.00%)
Dec 18, 2012 2.500 2.530 2.470 2.520 26,624,739 +0.06(+2.44%)
Dec 17, 2012 2.410 2.460 2.390 2.460 15,273,239 +0.07(+2.91%)
Dec 14, 2012 2.430 2.440 2.390 2.390 16,559,323 -0.02(-0.81%)
Dec 13, 2012 2.400 2.440 2.380 2.410 25,054,357 +0.04(+1.69%)
Dec 12, 2012 2.370 2.440 2.360 2.370 24,565,809 +0.04(+1.72%)
Dec 11, 2012 2.340 2.360 2.300 2.330 14,745,251 +0.01(+0.43%)
Dec 10, 2012 2.350 2.390 2.310 2.320 10,015,455 -0.04(-1.69%)
Dec 07, 2012 2.380 2.390 2.290 2.360 34,204,621 +0.02(+0.85%)
Dec 06, 2012 2.330 2.390 2.270 2.340 22,211,815 +0.05(+2.18%)
Dec 05, 2012 2.300 2.320 2.245 2.290 20,378,317 +0.03(+1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here