Advanced Micro Devices, Inc. Stock Price History | Historical AMD Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.290	2.420	2.280	2.405	20,412,274	+0.12(+5.48%)
Dec 28, 2012	2.300	2.360	2.250	2.280	26,218,696	-0.11(-4.60%)
Dec 27, 2012	2.420	2.430	2.340	2.390	18,485,338	-0.04(-1.65%)
Dec 26, 2012	2.490	2.530	2.420	2.430	12,787,771	-0.05(-2.02%)
Dec 24, 2012	2.540	2.570	2.470	2.480	9,625,363	-0.11(-4.25%)
Dec 21, 2012	2.330	2.590	2.250	2.590	40,778,033	+0.19(+7.92%)
Dec 20, 2012	2.530	2.530	2.370	2.400	24,797,161	-0.12(-4.76%)
Dec 19, 2012	2.550	2.570	2.490	2.520	20,585,643	+0.00(+0.00%)
Dec 18, 2012	2.500	2.530	2.470	2.520	26,624,739	+0.06(+2.44%)
Dec 17, 2012	2.410	2.460	2.390	2.460	15,273,239	+0.07(+2.91%)
Dec 14, 2012	2.430	2.440	2.390	2.390	16,559,323	-0.02(-0.81%)
Dec 13, 2012	2.400	2.440	2.380	2.410	25,054,357	+0.04(+1.69%)
Dec 12, 2012	2.370	2.440	2.360	2.370	24,565,809	+0.04(+1.72%)
Dec 11, 2012	2.340	2.360	2.300	2.330	14,745,251	+0.01(+0.43%)
Dec 10, 2012	2.350	2.390	2.310	2.320	10,015,455	-0.04(-1.69%)
Dec 07, 2012	2.380	2.390	2.290	2.360	34,204,621	+0.02(+0.85%)
Dec 06, 2012	2.330	2.390	2.270	2.340	22,211,815	+0.05(+2.18%)
Dec 05, 2012	2.300	2.320	2.245	2.290	20,378,317	+0.03(+1.33%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates