Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 7.030 | 7.400 | 7.000 | 7.330 | 9,614,558 | +0.31(+4.42%) |
| Dec 28, 2012 | 7.090 | 7.120 | 6.900 | 7.020 | 9,720,395 | -0.15(-2.09%) |
| Dec 27, 2012 | 7.420 | 7.470 | 7.040 | 7.170 | 9,579,007 | -0.23(-3.11%) |
| Dec 26, 2012 | 7.250 | 7.471 | 7.250 | 7.400 | 5,648,006 | +0.18(+2.49%) |
| Dec 24, 2012 | 7.210 | 7.330 | 7.150 | 7.220 | 3,156,321 | -0.09(-1.23%) |
| Dec 21, 2012 | 7.300 | 7.420 | 7.150 | 7.310 | 8,494,133 | -0.23(-3.05%) |
| Dec 20, 2012 | 7.550 | 7.630 | 7.420 | 7.540 | 6,903,779 | -0.02(-0.26%) |
| Dec 19, 2012 | 7.700 | 7.910 | 7.560 | 7.560 | 7,827,574 | -0.12(-1.56%) |
| Dec 18, 2012 | 7.470 | 7.690 | 7.460 | 7.680 | 8,357,460 | +0.24(+3.23%) |
| Dec 17, 2012 | 7.700 | 7.810 | 7.390 | 7.440 | 8,873,100 | -0.22(-2.87%) |
| Dec 14, 2012 | 7.460 | 7.785 | 7.440 | 7.660 | 11,019,842 | +0.10(+1.32%) |
| Dec 13, 2012 | 7.640 | 7.800 | 7.460 | 7.560 | 15,873,255 | -0.09(-1.18%) |
| Dec 12, 2012 | 7.720 | 7.880 | 7.580 | 7.650 | 16,080,070 | +0.16(+2.14%) |
| Dec 11, 2012 | 7.460 | 7.720 | 7.330 | 7.490 | 11,246,163 | +0.05(+0.67%) |
| Dec 10, 2012 | 7.240 | 7.600 | 7.020 | 7.440 | 13,370,470 | +0.17(+2.34%) |
| Dec 07, 2012 | 7.290 | 7.350 | 7.100 | 7.270 | 7,617,175 | +0.05(+0.69%) |
| Dec 06, 2012 | 7.330 | 7.500 | 7.210 | 7.220 | 11,570,782 | +0.00(+0.00%) |
| Dec 05, 2012 | 6.780 | 7.300 | 6.761 | 7.220 | 14,413,125 | +0.50(+7.44%) |
| Dec 04, 2012 | 6.600 | 6.820 | 6.590 | 6.720 | 6,849,161 | +0.00(+0.00%) |
| Nov 30, 2012 | 6.500 | 6.770 | 6.500 | 6.720 | 11,466,887 | +0.16(+2.44%) |
| Nov 29, 2012 | 6.670 | 6.720 | 6.420 | 6.560 | 10,372,262 | +0.09(+1.39%) |
| Nov 28, 2012 | 6.310 | 6.480 | 6.190 | 6.470 | 13,782,448 | +0.10(+1.57%) |
| Nov 27, 2012 | 6.380 | 6.530 | 6.310 | 6.370 | 13,516,243 | -0.04(-0.62%) |
| Nov 26, 2012 | 6.580 | 6.640 | 6.310 | 6.410 | 8,286,963 | -0.21(-3.17%) |
| Nov 24, 2012 | 6.590 | 6.720 | 6.520 | 6.620 | 4,818,973 | +0.00(+0.00%) |
| Nov 23, 2012 | 6.590 | 6.720 | 6.520 | 6.620 | 4,818,973 | +0.11(+1.69%) |
| Nov 21, 2012 | 6.410 | 6.528 | 6.335 | 6.510 | 6,519,501 | +0.11(+1.72%) |
| Nov 20, 2012 | 6.750 | 6.890 | 6.390 | 6.400 | 12,976,626 | -0.49(-7.11%) |
| Nov 19, 2012 | 6.770 | 6.945 | 6.730 | 6.890 | 14,413,290 | +0.30(+4.55%) |
| Nov 16, 2012 | 6.410 | 6.690 | 6.200 | 6.590 | 13,107,366 | +0.22(+3.45%) |
| Nov 15, 2012 | 6.580 | 6.690 | 6.310 | 6.370 | 10,537,541 | -0.22(-3.34%) |
| Nov 14, 2012 | 7.060 | 7.140 | 6.550 | 6.590 | 15,917,565 | -0.44(-6.26%) |
| Nov 13, 2012 | 7.230 | 7.420 | 7.000 | 7.030 | 11,115,468 | -0.33(-4.48%) |
| Nov 12, 2012 | 7.520 | 7.520 | 7.340 | 7.360 | 5,995,713 | +0.00(+0.00%) |
| Nov 09, 2012 | 7.300 | 7.710 | 7.231 | 7.360 | 12,339,945 | -0.12(-1.60%) |
| Nov 08, 2012 | 7.620 | 7.705 | 7.430 | 7.480 | 9,613,520 | -0.10(-1.32%) |
| Nov 07, 2012 | 7.500 | 7.810 | 7.410 | 7.580 | 32,489,662 | -1.08(-12.47%) |
| Nov 06, 2012 | 8.440 | 8.750 | 8.370 | 8.660 | 20,182,982 | +0.32(+3.84%) |
| Nov 05, 2012 | 8.280 | 8.610 | 8.190 | 8.340 | 13,034,312 | +0.08(+0.97%) |
| Nov 02, 2012 | 8.660 | 8.790 | 8.190 | 8.260 | 16,680,355 | -0.23(-2.71%) |
| Nov 01, 2012 | 8.000 | 8.540 | 7.980 | 8.490 | 17,083,647 | +0.53(+6.66%) |
| Oct 31, 2012 | 8.110 | 8.180 | 7.880 | 7.960 | 14,415,434 | -0.13(-1.61%) |
| Oct 26, 2012 | 8.090 | 8.090 | 8.090 | 0 | +0.78(+10.67%) | |
| Oct 25, 2012 | 7.640 | 7.765 | 7.130 | 7.310 | 29,789,611 | -0.22(-2.92%) |
| Oct 24, 2012 | 8.120 | 8.200 | 7.520 | 7.530 | 18,789,173 | -0.47(-5.87%) |
| Oct 23, 2012 | 8.190 | 8.235 | 7.920 | 8.000 | 15,815,546 | +0.09(+1.14%) |
| Oct 19, 2012 | 8.430 | 8.450 | 7.850 | 7.910 | 25,808,489 | -0.44(-5.27%) |
| Oct 18, 2012 | 8.070 | 8.550 | 8.040 | 8.350 | 21,367,832 | +0.22(+2.71%) |
| Oct 17, 2012 | 7.870 | 8.170 | 7.500 | 8.130 | 20,980,576 | +0.35(+4.50%) |
| Oct 16, 2012 | 7.880 | 8.260 | 7.720 | 7.780 | 26,105,281 | -0.01(-0.13%) |
| Oct 15, 2012 | 7.610 | 7.880 | 7.460 | 7.790 | 15,526,241 | +0.17(+2.23%) |
| Oct 12, 2012 | 7.650 | 7.850 | 7.530 | 7.620 | 18,779,157 | -0.32(-4.03%) |
| Oct 11, 2012 | 7.010 | 8.000 | 6.970 | 7.940 | 32,322,262 | +1.08(+15.74%) |
| Oct 10, 2012 | 6.940 | 7.090 | 6.700 | 6.860 | 10,737,249 | +0.00(+0.00%) |
| Oct 09, 2012 | 6.520 | 7.050 | 6.510 | 6.860 | 17,115,978 | +0.22(+3.31%) |
| Oct 08, 2012 | 6.460 | 6.870 | 6.420 | 6.640 | 10,071,366 | +0.04(+0.61%) |
| Oct 06, 2012 | 6.780 | 6.940 | 6.510 | 6.600 | 12,433,592 | +0.00(+0.00%) |
| Oct 05, 2012 | 6.780 | 6.940 | 6.510 | 6.600 | 12,428,792 | -0.09(-1.35%) |
| Oct 04, 2012 | 6.350 | 6.750 | 6.340 | 6.690 | 19,973,919 | +0.49(+7.90%) |
| Oct 03, 2012 | 6.330 | 6.380 | 6.150 | 6.200 | 7,998,062 | -0.15(-2.36%) |
| Oct 02, 2012 | 6.290 | 6.420 | 6.220 | 6.350 | 9,521,469 | +0.07(+1.11%) |
