Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 15.77 | 16.58 | 15.70 | 16.29 | 2,996,496 | +0.38(+2.39%) |
| Dec 30, 2008 | 15.54 | 15.95 | 15.13 | 15.91 | 3,220,358 | +0.34(+2.18%) |
| Dec 29, 2008 | 16.04 | 16.04 | 15.28 | 15.57 | 3,332,302 | +0.16(+1.04%) |
| Dec 26, 2008 | 14.84 | 15.42 | 14.51 | 15.41 | 1,945,233 | +0.67(+4.55%) |
| Dec 24, 2008 | 15.00 | 15.00 | 14.46 | 14.74 | 924,001 | -0.47(-3.09%) |
| Dec 23, 2008 | 14.93 | 15.46 | 14.88 | 15.21 | 2,801,183 | +0.37(+2.49%) |
| Dec 22, 2008 | 15.75 | 15.83 | 14.31 | 14.84 | 3,502,562 | -0.80(-5.12%) |
| Dec 20, 2008 | 15.79 | 16.18 | 15.32 | 15.64 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 15.79 | 16.18 | 15.32 | 15.64 | 3,971,427 | -0.02(-0.13%) |
| Dec 18, 2008 | 17.15 | 17.15 | 15.46 | 15.66 | 5,593,668 | -1.36(-7.99%) |
| Dec 17, 2008 | 16.64 | 17.79 | 16.58 | 17.02 | 5,809,865 | +0.15(+0.89%) |
| Dec 16, 2008 | 16.36 | 16.94 | 15.68 | 16.87 | 5,368,458 | +1.31(+8.42%) |
| Dec 15, 2008 | 16.97 | 17.50 | 15.22 | 15.56 | 5,970,981 | -0.63(-3.89%) |
| Dec 13, 2008 | 14.98 | 16.39 | 14.70 | 16.19 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 14.98 | 16.39 | 14.70 | 16.19 | 0 | +0.23(+1.44%) |
| Dec 11, 2008 | 16.57 | 17.94 | 15.62 | 15.96 | 6,160,735 | -0.26(-1.60%) |
| Dec 10, 2008 | 15.22 | 16.99 | 15.22 | 16.22 | 7,221,834 | +1.52(+10.34%) |
| Dec 09, 2008 | 14.70 | 15.96 | 14.39 | 14.70 | 5,668,078 | -0.38(-2.52%) |
| Dec 08, 2008 | 13.51 | 15.25 | 13.49 | 15.08 | 8,323,137 | +2.49(+19.78%) |
| Dec 06, 2008 | 11.74 | 12.60 | 11.06 | 12.59 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 11.74 | 12.60 | 11.06 | 12.59 | 0 | +0.66(+5.53%) |
| Dec 04, 2008 | 13.46 | 13.80 | 11.66 | 11.93 | 5,466,744 | -1.94(-13.99%) |
| Dec 03, 2008 | 12.95 | 13.97 | 12.59 | 13.87 | 5,271,153 | +0.13(+0.95%) |
| Dec 02, 2008 | 13.59 | 14.00 | 13.04 | 13.74 | 5,107,396 | +0.76(+5.86%) |
| Dec 01, 2008 | 14.68 | 14.68 | 12.94 | 12.98 | 5,249,323 | -2.40(-15.60%) |
| Nov 28, 2008 | 15.41 | 15.84 | 14.82 | 15.38 | 2,168,305 | -0.38(-2.41%) |
| Nov 26, 2008 | 14.00 | 16.10 | 13.77 | 15.76 | 6,766,844 | +1.72(+12.25%) |
| Nov 25, 2008 | 14.34 | 14.83 | 13.07 | 14.04 | 6,120,022 | +0.34(+2.48%) |
| Nov 24, 2008 | 13.20 | 14.21 | 12.94 | 13.70 | 8,102,984 | +1.40(+11.38%) |
| Nov 21, 2008 | 11.44 | 12.33 | 11.01 | 12.30 | 8,000,513 | +1.84(+17.59%) |
| Nov 20, 2008 | 12.34 | 12.50 | 10.43 | 10.46 | 7,414,685 | -2.34(-18.28%) |
| Nov 19, 2008 | 14.59 | 14.66 | 12.71 | 12.80 | 10,673,994 | -1.89(-12.87%) |
| Nov 18, 2008 | 15.29 | 15.36 | 14.08 | 14.69 | 8,851,708 | -0.31(-2.07%) |
| Nov 17, 2008 | 15.60 | 16.38 | 14.94 | 15.00 | 8,664,978 | -0.86(-5.42%) |
| Nov 14, 2008 | 17.69 | 18.13 | 15.79 | 15.86 | 0 | -2.22(-12.28%) |
| Nov 13, 2008 | 16.26 | 18.15 | 15.35 | 18.08 | 7,292,516 | +2.03(+12.65%) |
| Nov 12, 2008 | 17.26 | 17.67 | 15.85 | 16.05 | 4,706,452 | -1.82(-10.18%) |
| Nov 11, 2008 | 17.86 | 18.69 | 17.04 | 17.87 | 5,390,628 | -0.76(-4.08%) |
| Nov 10, 2008 | 19.50 | 19.93 | 18.12 | 18.63 | 5,753,240 | +0.60(+3.33%) |
| Nov 07, 2008 | 17.29 | 18.50 | 17.11 | 18.03 | 5,223,221 | +1.04(+6.12%) |
| Nov 06, 2008 | 20.15 | 20.17 | 16.89 | 16.99 | 8,891,195 | -3.63(-17.60%) |
| Nov 05, 2008 | 21.40 | 22.25 | 20.25 | 20.62 | 5,625,310 | -1.68(-7.53%) |
| Nov 04, 2008 | 21.60 | 23.10 | 21.60 | 22.30 | 6,221,954 | +1.36(+6.49%) |
| Nov 03, 2008 | 21.40 | 21.85 | 20.27 | 20.94 | 5,951,374 | -0.47(-2.20%) |
| Oct 31, 2008 | 20.94 | 22.10 | 20.49 | 21.41 | 8,282,499 | -0.14(-0.65%) |
| Oct 30, 2008 | 21.20 | 21.96 | 20.00 | 21.55 | 7,747,461 | +1.28(+6.31%) |
| Oct 29, 2008 | 18.75 | 21.49 | 18.29 | 20.27 | 10,940,992 | +2.06(+11.31%) |
| Oct 28, 2008 | 17.77 | 18.29 | 15.08 | 18.21 | 9,488,645 | +1.58(+9.50%) |
| Oct 27, 2008 | 17.50 | 19.00 | 16.61 | 16.63 | 8,918,235 | -1.87(-10.11%) |
| Oct 25, 2008 | 16.80 | 19.07 | 16.65 | 18.50 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 16.80 | 19.07 | 16.65 | 18.50 | 8,792,283 | -0.93(-4.79%) |
| Oct 23, 2008 | 21.04 | 21.94 | 18.33 | 19.43 | 8,579,466 | -1.05(-5.13%) |
| Oct 22, 2008 | 23.06 | 23.39 | 19.27 | 20.48 | 10,819,600 | -4.41(-17.72%) |
| Oct 21, 2008 | 25.60 | 27.03 | 24.80 | 24.89 | 8,170,537 | -1.86(-6.95%) |
| Oct 20, 2008 | 25.67 | 26.83 | 24.57 | 26.75 | 7,963,898 | +2.60(+10.77%) |
| Oct 17, 2008 | 22.04 | 25.85 | 21.72 | 24.15 | 0 | +1.24(+5.41%) |
| Oct 16, 2008 | 22.60 | 23.42 | 20.13 | 22.91 | 12,151,662 | +2.31(+11.21%) |
| Oct 15, 2008 | 24.00 | 24.02 | 20.51 | 20.60 | 7,606,525 | -4.52(-17.99%) |
| Oct 14, 2008 | 28.45 | 28.95 | 24.38 | 25.12 | 8,524,688 | -2.20(-8.05%) |
| Oct 13, 2008 | 24.58 | 27.40 | 23.54 | 27.32 | 8,292,807 | +5.28(+23.96%) |
| Oct 10, 2008 | 20.57 | 24.61 | 20.10 | 22.04 | 0 | -0.49(-2.17%) |
| Oct 09, 2008 | 25.99 | 27.50 | 22.16 | 22.53 | 8,721,037 | -2.58(-10.27%) |
| Oct 08, 2008 | 23.34 | 26.55 | 22.10 | 25.11 | 14,834,870 | +0.76(+3.12%) |
| Oct 07, 2008 | 27.32 | 28.49 | 24.12 | 24.35 | 10,009,450 | -1.88(-7.17%) |
| Oct 06, 2008 | 25.37 | 26.49 | 21.65 | 26.23 | 11,652,156 | -0.81(-3.00%) |
| Oct 04, 2008 | 27.89 | 30.54 | 26.64 | 27.04 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 27.89 | 30.54 | 26.64 | 27.04 | 0 | -0.54(-1.96%) |
| Oct 02, 2008 | 29.77 | 30.17 | 27.14 | 27.58 | 11,156,821 | -3.33(-10.77%) |
