Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 62.17 | 62.17 | 62.17 | 0 | -0.33(-0.53%) | |
| Dec 30, 2009 | 62.50 | 62.70 | 62.44 | 62.50 | 46,127 | +0.05(+0.08%) |
| Dec 29, 2009 | 62.01 | 62.45 | 61.98 | 62.45 | 47,860 | +0.80(+1.30%) |
| Dec 28, 2009 | 62.25 | 62.25 | 61.63 | 61.65 | 31,286 | +0.33(+0.54%) |
| Dec 24, 2009 | 61.00 | 61.69 | 60.67 | 61.32 | 16,139 | +0.64(+1.05%) |
| Dec 23, 2009 | 60.80 | 60.80 | 60.28 | 60.68 | 25,858 | -0.18(-0.30%) |
| Dec 22, 2009 | 60.36 | 61.07 | 60.36 | 60.86 | 136,179 | +1.25(+2.10%) |
| Dec 21, 2009 | 60.06 | 61.10 | 59.51 | 59.61 | 40,562 | -1.67(-2.73%) |
| Dec 18, 2009 | 61.04 | 61.45 | 60.90 | 61.28 | 41,298 | +0.13(+0.21%) |
| Dec 17, 2009 | 61.42 | 61.46 | 61.15 | 61.15 | 19,608 | -1.29(-2.07%) |
| Dec 16, 2009 | 62.66 | 62.69 | 62.25 | 62.44 | 26,947 | +0.63(+1.02%) |
| Dec 15, 2009 | 61.30 | 61.86 | 61.30 | 61.81 | 146,908 | +0.01(+0.02%) |
| Dec 14, 2009 | 62.07 | 62.14 | 61.80 | 61.80 | 56,630 | -0.24(-0.39%) |
| Dec 11, 2009 | 61.99 | 62.28 | 61.91 | 62.04 | 33,662 | +0.49(+0.80%) |
| Dec 10, 2009 | 61.78 | 61.87 | 61.47 | 61.55 | 28,145 | -0.09(-0.15%) |
| Dec 09, 2009 | 61.49 | 61.66 | 61.16 | 61.64 | 20,133 | +1.14(+1.88%) |
| Dec 08, 2009 | 61.05 | 61.19 | 60.33 | 60.50 | 154,814 | -1.44(-2.32%) |
| Dec 07, 2009 | 62.17 | 62.99 | 61.82 | 61.94 | 22,302 | -1.19(-1.89%) |
| Dec 04, 2009 | 62.77 | 63.54 | 62.29 | 63.13 | 66,292 | +1.56(+2.53%) |
| Dec 03, 2009 | 62.00 | 62.45 | 61.51 | 61.57 | 25,858 | -0.20(-0.32%) |
| Dec 02, 2009 | 61.50 | 61.84 | 61.28 | 61.77 | 50,683 | +0.52(+0.85%) |
| Dec 01, 2009 | 62.05 | 62.05 | 60.87 | 61.25 | 55,294 | +1.07(+1.78%) |
| Nov 30, 2009 | 60.38 | 60.38 | 58.72 | 60.18 | 67,903 | +1.94(+3.33%) |
| Nov 27, 2009 | 58.00 | 58.50 | 56.80 | 58.24 | 136,372 | -3.20(-5.21%) |
| Nov 25, 2009 | 61.28 | 61.47 | 61.00 | 61.44 | 30,630 | +0.40(+0.66%) |
| Nov 24, 2009 | 61.12 | 62.15 | 60.37 | 61.04 | 45,837 | -0.65(-1.05%) |
| Nov 23, 2009 | 61.29 | 62.25 | 61.29 | 61.69 | 43,424 | +0.59(+0.97%) |
| Nov 20, 2009 | 61.18 | 61.50 | 60.73 | 61.10 | 30,861 | +0.92(+1.53%) |
| Nov 19, 2009 | 61.11 | 61.11 | 59.43 | 60.18 | 54,133 | -1.93(-3.11%) |
| Nov 18, 2009 | 62.94 | 62.94 | 61.35 | 62.11 | 24,135 | +0.40(+0.65%) |
| Nov 17, 2009 | 61.65 | 62.59 | 61.12 | 61.71 | 34,426 | -0.34(-0.55%) |
| Nov 16, 2009 | 61.50 | 62.41 | 60.85 | 62.05 | 100,013 | +1.64(+2.71%) |
| Nov 13, 2009 | 59.87 | 60.48 | 59.87 | 60.41 | 23,076 | +0.73(+1.22%) |
| Nov 12, 2009 | 59.38 | 59.90 | 59.33 | 59.68 | 212,688 | +0.66(+1.12%) |
| Nov 11, 2009 | 59.00 | 59.56 | 58.84 | 59.02 | 30,243 | +0.68(+1.17%) |
| Nov 10, 2009 | 58.67 | 58.68 | 58.10 | 58.34 | 86,769 | -2.12(-3.51%) |
| Nov 09, 2009 | 59.55 | 60.46 | 59.01 | 60.46 | 47,719 | +1.85(+3.16%) |
| Nov 06, 2009 | 59.86 | 59.86 | 57.83 | 58.61 | 45,722 | -0.22(-0.37%) |
| Nov 05, 2009 | 57.76 | 59.13 | 57.76 | 58.83 | 41,121 | +1.53(+2.67%) |
| Nov 04, 2009 | 57.60 | 57.94 | 57.10 | 57.30 | 101,777 | +1.55(+2.78%) |
| Nov 03, 2009 | 56.25 | 56.64 | 55.00 | 55.75 | 357,854 | -1.02(-1.80%) |
| Nov 02, 2009 | 57.28 | 57.55 | 56.15 | 56.77 | 214,940 | +1.63(+2.96%) |
| Oct 30, 2009 | 57.27 | 57.27 | 55.05 | 55.14 | 168,939 | -2.30(-4.00%) |
| Oct 29, 2009 | 56.48 | 57.49 | 56.20 | 57.44 | 101,051 | +2.79(+5.11%) |
| Oct 28, 2009 | 56.93 | 56.93 | 54.47 | 54.65 | 322,183 | -3.92(-6.69%) |
| Oct 27, 2009 | 58.98 | 59.02 | 58.03 | 58.57 | 84,328 | -1.28(-2.15%) |
| Oct 26, 2009 | 60.55 | 61.05 | 59.49 | 59.85 | 87,792 | -0.60(-0.98%) |
| Oct 23, 2009 | 60.53 | 60.53 | 60.12 | 60.45 | 90,954 | +0.36(+0.60%) |
| Oct 22, 2009 | 60.05 | 60.15 | 58.52 | 60.09 | 112,021 | -0.87(-1.43%) |
| Oct 21, 2009 | 61.08 | 61.79 | 60.69 | 60.96 | 58,459 | -0.74(-1.20%) |
| Oct 20, 2009 | 61.58 | 61.89 | 61.55 | 61.70 | 87,181 | -1.53(-2.42%) |
| Oct 19, 2009 | 62.57 | 63.33 | 62.27 | 63.23 | 53,318 | +1.07(+1.71%) |
| Oct 16, 2009 | 62.61 | 62.61 | 61.61 | 62.16 | 109,089 | -0.81(-1.28%) |
| Oct 15, 2009 | 62.70 | 62.99 | 62.39 | 62.97 | 52,031 | -0.14(-0.22%) |
| Oct 14, 2009 | 62.95 | 63.13 | 62.47 | 63.11 | 108,965 | +2.47(+4.07%) |
| Oct 13, 2009 | 60.67 | 60.86 | 60.24 | 60.64 | 128,641 | +0.44(+0.73%) |
| Oct 12, 2009 | 60.13 | 61.25 | 59.95 | 60.20 | 210,793 | -0.79(-1.30%) |
| Oct 09, 2009 | 61.20 | 61.20 | 60.50 | 60.99 | 195,180 | -0.29(-0.47%) |
| Oct 08, 2009 | 61.34 | 61.43 | 60.82 | 61.28 | 220,364 | -0.96(-1.54%) |
| Oct 07, 2009 | 62.06 | 62.71 | 61.50 | 62.24 | 97,711 | -0.75(-1.19%) |
| Oct 06, 2009 | 62.71 | 63.24 | 62.29 | 62.99 | 185,152 | +2.17(+3.57%) |
| Oct 05, 2009 | 60.66 | 61.12 | 59.94 | 60.82 | 273,444 | +1.35(+2.27%) |
| Oct 02, 2009 | 58.93 | 59.61 | 58.64 | 59.47 | 153,941 | +0.70(+1.19%) |
