HALLWOOD GROUP, Inc. (NY: HWG)
12.34 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, May 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.560 9.560 9.560 0 -0.08(-0.83%)
Dec 30, 2013 9.640 9.640 9.640 9.640 300 +0.12(+1.26%)
Dec 27, 2013 9.520 9.520 9.520 9.520 300 -0.25(-2.56%)
Dec 26, 2013 9.770 9.770 9.770 9.770 161 +0.00(+0.00%)
Dec 24, 2013 9.770 9.770 9.770 9.770 20 +0.00(+0.00%)
Dec 23, 2013 9.785 9.785 9.580 9.770 4,216 +0.08(+0.83%)
Dec 20, 2013 9.500 10.00 9.500 9.690 8,010 +0.17(+1.79%)
Dec 19, 2013 9.520 9.520 9.520 9.520 93 +0.00(+0.00%)
Dec 11, 2013 9.520 9.520 9.520 0 -0.23(-2.36%)
Dec 10, 2013 9.750 9.750 9.500 9.750 4,830 +0.01(+0.10%)
Dec 09, 2013 9.420 9.740 9.420 9.740 600 +0.00(+0.00%)
Dec 04, 2013 9.740 9.740 9.740 9.740 0 +0.08(+0.83%)
Dec 03, 2013 9.900 9.900 9.660 9.660 793 -0.34(-3.40%)
Dec 02, 2013 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Nov 29, 2013 10.00 10.00 10.00 10.00 549 +0.06(+0.60%)
Nov 27, 2013 9.900 9.950 9.300 9.940 14,577 +0.04(+0.40%)
Nov 26, 2013 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Nov 22, 2013 9.900 9.900 9.900 0 -0.09(-0.90%)
Nov 21, 2013 9.990 9.990 9.990 9.990 400 +0.09(+0.91%)
Nov 19, 2013 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 15, 2013 9.900 9.900 9.900 0 -0.00(-0.01%)
Nov 13, 2013 9.901 9.901 9.901 9.901 0 -0.05(-0.49%)
Nov 12, 2013 9.950 9.950 9.950 9.950 100 -0.05(-0.50%)
Nov 01, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 30, 2013 10.00 10.00 10.00 0 +0.06(+0.57%)
Oct 29, 2013 9.944 9.944 9.944 9.944 100 +0.04(+0.44%)
Oct 25, 2013 9.900 9.900 9.900 0 -0.05(-0.50%)
Oct 21, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 10, 2013 9.950 9.950 9.950 0 +0.05(+0.51%)
Oct 08, 2013 9.900 9.900 9.900 0 -0.05(-0.50%)
Oct 04, 2013 9.950 9.950 9.950 0 -0.00(-0.00%)
Oct 03, 2013 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here