EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
6.500 USD  +0.130 (+2.04%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.990 4.990 4.990 0 +0.04(+0.81%)
Dec 30, 2013 4.830 4.950 4.580 4.950 16,762 +0.11(+2.27%)
Dec 27, 2013 4.820 4.970 4.540 4.840 35,158 +0.02(+0.41%)
Dec 26, 2013 4.860 4.930 4.810 4.820 3,091 -0.12(-2.43%)
Dec 24, 2013 4.950 4.980 4.940 4.940 1,156 +0.02(+0.40%)
Dec 23, 2013 5.050 5.050 4.820 4.920 20,246 -0.07(-1.40%)
Dec 20, 2013 4.810 5.050 4.810 4.990 25,691 -0.08(-1.58%)
Dec 19, 2013 5.380 5.570 4.810 5.070 59,470 -0.29(-5.41%)
Dec 18, 2013 5.790 6.000 5.350 5.360 52,828 -0.59(-9.92%)
Dec 17, 2013 5.700 6.010 5.650 5.950 6,005 +0.25(+4.39%)
Dec 16, 2013 5.750 5.750 5.500 5.700 6,772 -0.06(-1.07%)
Dec 13, 2013 5.870 6.050 5.762 5.762 10,494 -0.32(-5.23%)
Dec 12, 2013 6.100 6.100 5.860 6.080 8,938 -0.02(-0.33%)
Dec 11, 2013 5.910 6.250 5.830 6.100 25,517 +0.25(+4.27%)
Dec 10, 2013 6.250 6.250 5.480 5.850 35,718 -0.46(-7.29%)
Dec 09, 2013 6.150 6.450 6.130 6.310 14,861 -0.09(-1.41%)
Dec 06, 2013 6.450 6.700 6.220 6.400 17,172 -0.35(-5.19%)
Dec 05, 2013 6.240 6.750 5.240 6.750 93,927 +0.69(+11.39%)
Dec 04, 2013 5.800 6.200 5.800 6.060 15,400 +0.26(+4.48%)
Dec 03, 2013 5.890 5.980 5.350 5.800 66,861 -0.08(-1.36%)
Dec 02, 2013 4.920 5.950 4.920 5.880 95,983 +0.96(+19.51%)
Nov 29, 2013 4.920 4.920 4.840 4.920 2,840 +0.04(+0.82%)
Nov 27, 2013 4.700 4.920 4.700 4.880 5,682 +0.13(+2.74%)
Nov 26, 2013 4.690 4.910 4.670 4.750 28,117 +0.09(+1.93%)
Nov 25, 2013 4.760 4.950 4.580 4.660 21,404 -0.09(-1.89%)
Nov 22, 2013 4.750 4.780 4.610 4.750 29,807 +0.08(+1.71%)
Nov 21, 2013 4.980 5.290 4.481 4.670 123,497 -0.31(-6.22%)
Nov 20, 2013 4.790 4.990 4.760 4.980 55,373 +0.31(+6.64%)
Nov 19, 2013 4.670 4.830 4.540 4.670 20,511 +0.12(+2.64%)
Nov 18, 2013 4.700 4.880 4.550 4.550 12,533 -0.03(-0.66%)
Nov 15, 2013 4.730 4.770 4.580 4.580 25,351 -0.01(-0.22%)
Nov 14, 2013 4.560 4.990 4.560 4.590 29,419 +0.34(+8.00%)
Nov 12, 2013 4.320 4.450 4.170 4.250 25,006 +0.04(+0.95%)
Nov 11, 2013 4.040 4.330 4.040 4.210 12,309 +0.10(+2.43%)
Nov 08, 2013 4.230 4.230 4.110 4.110 4,612 -0.11(-2.61%)
Nov 07, 2013 4.120 4.230 3.900 4.220 14,567 +0.09(+2.18%)
Nov 06, 2013 4.010 4.220 3.980 4.130 54,091 -0.10(-2.36%)
Nov 05, 2013 4.250 4.380 3.931 4.230 70,035 -0.09(-2.08%)
Nov 04, 2013 4.300 4.380 4.200 4.320 57,220 -0.06(-1.37%)
Nov 01, 2013 4.320 4.380 4.320 4.380 3,962 +0.08(+1.86%)
Oct 31, 2013 4.400 4.480 4.300 4.300 11,593 -0.18(-4.02%)
Oct 30, 2013 4.440 4.480 4.360 4.480 9,690 +0.00(+0.00%)
Oct 29, 2013 4.480 4.480 4.310 4.480 35,967 -0.06(-1.32%)
Oct 28, 2013 4.220 4.540 4.220 4.540 4,804 -0.01(-0.22%)
Oct 25, 2013 5.060 5.060 4.270 4.550 35,626 +0.29(+6.81%)
Oct 24, 2013 4.800 4.800 4.225 4.260 84,073 -0.56(-11.54%)
Oct 23, 2013 4.940 4.940 4.810 4.816 3,580 -0.02(-0.50%)
Oct 22, 2013 5.100 5.100 4.610 4.840 19,679 -0.26(-5.10%)
Oct 21, 2013 4.900 5.200 4.885 5.100 110,685 +0.21(+4.29%)
Oct 18, 2013 4.790 4.900 4.610 4.890 45,489 +0.20(+4.26%)
Oct 17, 2013 4.530 4.800 4.530 4.690 21,413 +0.39(+9.07%)
Oct 16, 2013 4.600 4.810 4.202 4.300 35,529 -0.37(-7.92%)
Oct 15, 2013 4.220 4.830 4.220 4.670 48,773 +0.47(+11.19%)
Oct 14, 2013 4.020 4.200 3.940 4.200 8,336 +0.21(+5.26%)
Oct 11, 2013 4.210 4.210 3.620 3.990 50,449 +0.02(+0.50%)
Oct 10, 2013 4.200 4.209 3.970 3.970 16,472 -0.03(-0.75%)
Oct 09, 2013 4.070 4.220 4.000 4.000 13,611 -0.09(-2.20%)
Oct 08, 2013 4.030 4.340 3.960 4.090 44,607 +0.11(+2.87%)
Oct 07, 2013 4.780 4.780 3.940 3.976 96,801 -0.76(-16.05%)
Oct 04, 2013 4.900 4.900 4.501 4.736 46,734 -0.16(-3.35%)
Oct 03, 2013 4.280 4.990 4.250 4.900 76,704 +0.70(+16.67%)
Oct 02, 2013 4.000 4.280 3.850 4.200 15,867 +0.20(+5.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here