Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 4.500 | 4.650 | 4.500 | 4.640 | 217,049 | +0.11(+2.43%) |
| Dec 28, 2012 | 4.480 | 4.550 | 4.430 | 4.530 | 179,233 | +0.03(+0.67%) |
| Dec 27, 2012 | 4.580 | 4.600 | 4.490 | 4.500 | 145,525 | -0.06(-1.32%) |
| Dec 26, 2012 | 4.520 | 4.650 | 4.520 | 4.560 | 238,124 | +0.03(+0.66%) |
| Dec 24, 2012 | 4.540 | 4.550 | 4.460 | 4.530 | 96,797 | +0.00(+0.00%) |
| Dec 21, 2012 | 4.490 | 4.590 | 4.420 | 4.530 | 244,622 | +0.08(+1.80%) |
| Dec 20, 2012 | 4.560 | 4.600 | 4.430 | 4.450 | 165,673 | -0.09(-1.98%) |
| Dec 19, 2012 | 4.450 | 4.580 | 4.400 | 4.540 | 162,066 | +0.10(+2.25%) |
| Dec 18, 2012 | 4.650 | 4.670 | 4.400 | 4.440 | 233,062 | -0.12(-2.63%) |
| Dec 17, 2012 | 4.460 | 4.650 | 4.350 | 4.560 | 413,444 | +0.02(+0.44%) |
| Dec 14, 2012 | 4.690 | 4.710 | 4.460 | 4.540 | 419,286 | -0.14(-2.99%) |
| Dec 13, 2012 | 4.680 | 4.790 | 4.650 | 4.680 | 125,728 | -0.02(-0.43%) |
| Dec 12, 2012 | 4.590 | 4.750 | 4.510 | 4.700 | 229,786 | +0.04(+0.86%) |
| Dec 11, 2012 | 4.900 | 4.900 | 4.610 | 4.660 | 415,101 | -0.19(-3.92%) |
| Dec 10, 2012 | 4.890 | 5.000 | 4.740 | 4.850 | 415,924 | -0.09(-1.82%) |
| Dec 07, 2012 | 5.040 | 5.130 | 4.840 | 4.940 | 377,779 | -0.18(-3.52%) |
| Dec 06, 2012 | 5.220 | 5.290 | 5.100 | 5.120 | 186,608 | -0.11(-2.10%) |
| Dec 05, 2012 | 5.260 | 5.340 | 5.190 | 5.230 | 199,044 | +0.02(+0.38%) |
| Dec 04, 2012 | 5.500 | 5.560 | 5.160 | 5.210 | 355,079 | -0.55(-9.55%) |
| Nov 30, 2012 | 5.750 | 5.969 | 5.630 | 5.760 | 241,046 | +0.01(+0.17%) |
| Nov 29, 2012 | 5.850 | 5.980 | 5.600 | 5.750 | 349,804 | -0.07(-1.20%) |
| Nov 28, 2012 | 5.700 | 5.840 | 5.660 | 5.820 | 188,278 | +0.13(+2.28%) |
| Nov 27, 2012 | 5.560 | 5.750 | 5.540 | 5.690 | 194,164 | +0.14(+2.52%) |
| Nov 26, 2012 | 5.410 | 5.750 | 5.410 | 5.550 | 325,531 | +0.16(+2.97%) |
| Nov 24, 2012 | 5.160 | 5.439 | 5.110 | 5.390 | 140,484 | +0.00(+0.00%) |
| Nov 23, 2012 | 5.160 | 5.439 | 5.110 | 5.390 | 140,484 | +0.11(+2.08%) |
| Nov 21, 2012 | 5.300 | 5.310 | 5.110 | 5.280 | 450,640 | -0.03(-0.56%) |
| Nov 20, 2012 | 5.320 | 5.610 | 5.250 | 5.310 | 459,736 | -0.26(-4.67%) |
| Nov 19, 2012 | 5.880 | 5.950 | 5.450 | 5.570 | 353,228 | -0.24(-4.13%) |
| Nov 16, 2012 | 6.230 | 6.230 | 5.500 | 5.810 | 530,592 | -0.44(-7.04%) |
| Nov 15, 2012 | 6.610 | 6.610 | 6.055 | 6.250 | 334,477 | -0.69(-9.94%) |
| Nov 14, 2012 | 7.150 | 7.150 | 6.810 | 6.940 | 623,609 | -0.10(-1.42%) |
| Nov 13, 2012 | 7.000 | 7.130 | 6.900 | 7.040 | 345,986 | +0.17(+2.47%) |
| Nov 12, 2012 | 7.020 | 7.030 | 6.550 | 6.870 | 533,089 | -0.14(-2.00%) |
| Nov 09, 2012 | 7.120 | 7.136 | 6.960 | 7.010 | 218,719 | -0.13(-1.82%) |
| Nov 08, 2012 | 7.110 | 7.240 | 7.070 | 7.140 | 185,433 | -0.01(-0.14%) |
| Nov 07, 2012 | 7.170 | 7.180 | 7.050 | 7.150 | 206,903 | -0.05(-0.69%) |
| Nov 06, 2012 | 7.250 | 7.280 | 7.020 | 7.200 | 392,427 | +0.06(+0.84%) |
| Nov 05, 2012 | 7.160 | 7.369 | 7.040 | 7.140 | 166,610 | -0.02(-0.28%) |
| Nov 02, 2012 | 7.260 | 7.300 | 7.060 | 7.160 | 256,122 | -0.02(-0.28%) |
| Nov 01, 2012 | 7.180 | 7.379 | 7.150 | 7.180 | 242,798 | +0.01(+0.14%) |
| Oct 31, 2012 | 7.020 | 7.350 | 7.020 | 7.170 | 164,999 | +0.14(+1.99%) |
| Oct 26, 2012 | 7.030 | 7.030 | 7.030 | 0 | -0.12(-1.68%) | |
| Oct 25, 2012 | 7.340 | 7.340 | 7.050 | 7.150 | 203,598 | -0.15(-2.05%) |
| Oct 24, 2012 | 7.740 | 7.830 | 7.220 | 7.300 | 265,833 | -0.47(-6.05%) |
| Oct 23, 2012 | 7.630 | 7.980 | 7.550 | 7.770 | 614,880 | +0.40(+5.43%) |
| Oct 19, 2012 | 7.330 | 7.440 | 7.330 | 7.370 | 111,804 | +0.05(+0.68%) |
| Oct 18, 2012 | 7.210 | 7.329 | 7.210 | 7.320 | 120,616 | +0.11(+1.53%) |
| Oct 17, 2012 | 7.210 | 7.340 | 7.200 | 7.210 | 166,919 | -0.03(-0.41%) |
| Oct 16, 2012 | 7.230 | 7.260 | 7.140 | 7.240 | 74,882 | +0.04(+0.56%) |
| Oct 15, 2012 | 7.200 | 7.230 | 7.064 | 7.200 | 110,052 | +0.04(+0.56%) |
| Oct 12, 2012 | 7.060 | 7.220 | 7.060 | 7.160 | 50,391 | +0.10(+1.42%) |
| Oct 11, 2012 | 7.040 | 7.200 | 7.040 | 7.060 | 116,144 | +0.02(+0.28%) |
| Oct 10, 2012 | 7.100 | 7.116 | 7.010 | 7.040 | 81,545 | -0.10(-1.40%) |
| Oct 09, 2012 | 7.210 | 7.220 | 7.050 | 7.140 | 70,954 | -0.01(-0.14%) |
| Oct 08, 2012 | 7.160 | 7.230 | 7.060 | 7.150 | 121,849 | -0.02(-0.28%) |
| Oct 06, 2012 | 7.300 | 7.470 | 7.060 | 7.170 | 248,654 | +0.00(+0.00%) |
| Oct 05, 2012 | 7.300 | 7.470 | 7.060 | 7.170 | 248,654 | -0.11(-1.51%) |
| Oct 04, 2012 | 7.130 | 7.370 | 7.130 | 7.280 | 214,882 | +0.22(+3.12%) |
| Oct 03, 2012 | 6.750 | 7.300 | 6.730 | 7.060 | 458,736 | +0.29(+4.28%) |
| Oct 02, 2012 | 6.820 | 6.840 | 6.700 | 6.770 | 237,301 | -0.09(-1.31%) |
