Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 33.13 | 33.71 | 33.10 | 33.71 | 26,806,259 | +0.39(+1.17%) |
| Dec 28, 2012 | 33.46 | 33.63 | 33.29 | 33.32 | 20,404,661 | -0.34(-1.01%) |
| Dec 27, 2012 | 33.85 | 33.87 | 33.20 | 33.66 | 24,248,728 | -0.12(-0.36%) |
| Dec 26, 2012 | 33.80 | 33.95 | 33.60 | 33.78 | 13,391,610 | +0.04(+0.12%) |
| Dec 24, 2012 | 33.49 | 33.95 | 33.49 | 33.74 | 9,673,495 | +0.07(+0.21%) |
| Dec 21, 2012 | 33.94 | 34.14 | 33.52 | 33.67 | 55,391,575 | -0.50(-1.46%) |
| Dec 20, 2012 | 33.88 | 34.20 | 33.82 | 34.17 | 25,101,561 | +0.26(+0.77%) |
| Dec 19, 2012 | 34.27 | 34.34 | 33.88 | 33.91 | 25,205,417 | -0.43(-1.25%) |
| Dec 18, 2012 | 34.14 | 34.44 | 33.97 | 34.34 | 34,831,344 | +0.11(+0.32%) |
| Dec 17, 2012 | 34.08 | 34.27 | 33.96 | 34.23 | 24,811,241 | +0.22(+0.65%) |
| Dec 14, 2012 | 34.25 | 34.39 | 33.98 | 34.01 | 26,192,351 | -0.31(-0.90%) |
| Dec 13, 2012 | 34.50 | 34.63 | 34.26 | 34.32 | 18,939,288 | -0.17(-0.49%) |
| Dec 12, 2012 | 34.25 | 34.69 | 34.24 | 34.49 | 24,038,652 | +0.34(+1.00%) |
| Dec 11, 2012 | 33.81 | 34.23 | 33.81 | 34.15 | 23,727,543 | +0.42(+1.25%) |
| Dec 10, 2012 | 33.68 | 33.88 | 33.47 | 33.73 | 20,842,585 | -0.01(-0.01%) |
| Dec 07, 2012 | 33.70 | 33.81 | 33.42 | 33.74 | 22,337,917 | +0.08(+0.25%) |
| Dec 06, 2012 | 33.85 | 34.06 | 33.60 | 33.65 | 23,414,986 | -0.26(-0.77%) |
| Dec 05, 2012 | 33.78 | 34.31 | 33.77 | 33.91 | 29,170,848 | -0.01(-0.03%) |
