Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2004 | 19.22 | 19.28 | 19.01 | 19.06 | 3,296,500 | -0.18(-0.94%) |
| Dec 30, 2004 | 19.32 | 19.38 | 19.24 | 19.24 | 3,034,700 | -0.18(-0.93%) |
| Dec 29, 2004 | 19.25 | 19.43 | 19.13 | 19.42 | 3,944,600 | +0.02(+0.10%) |
| Dec 28, 2004 | 19.52 | 19.53 | 19.27 | 19.40 | 6,791,500 | -0.10(-0.51%) |
| Dec 27, 2004 | 19.60 | 19.77 | 19.25 | 19.50 | 4,867,700 | -0.13(-0.66%) |
| Dec 23, 2004 | 19.73 | 19.82 | 19.52 | 19.63 | 2,976,400 | -0.19(-0.96%) |
| Dec 22, 2004 | 19.50 | 19.87 | 19.43 | 19.82 | 4,966,300 | +0.32(+1.64%) |
| Dec 21, 2004 | 19.19 | 19.54 | 19.12 | 19.50 | 3,090,100 | +0.29(+1.51%) |
| Dec 20, 2004 | 19.18 | 19.30 | 19.08 | 19.21 | 4,580,600 | +0.13(+0.68%) |
| Dec 17, 2004 | 19.00 | 19.25 | 18.97 | 19.08 | 4,362,600 | -0.09(-0.47%) |
| Dec 16, 2004 | 19.26 | 19.29 | 19.02 | 19.17 | 5,928,700 | -0.09(-0.47%) |
| Dec 15, 2004 | 19.01 | 19.30 | 18.92 | 19.26 | 5,101,700 | +0.25(+1.32%) |
| Dec 14, 2004 | 19.28 | 19.35 | 18.90 | 19.01 | 5,626,800 | -0.29(-1.50%) |
| Dec 13, 2004 | 19.15 | 19.47 | 19.15 | 19.30 | 4,054,100 | +0.15(+0.78%) |
| Dec 10, 2004 | 18.76 | 19.20 | 18.75 | 19.15 | 3,999,900 | +0.37(+1.97%) |
| Dec 09, 2004 | 18.56 | 18.90 | 18.56 | 18.78 | 6,358,300 | +0.28(+1.51%) |
| Dec 08, 2004 | 18.60 | 18.69 | 18.42 | 18.50 | 4,348,400 | -0.04(-0.22%) |
| Dec 07, 2004 | 18.66 | 18.92 | 18.51 | 18.54 | 4,624,400 | -0.04(-0.22%) |
| Dec 06, 2004 | 18.35 | 18.63 | 18.33 | 18.58 | 3,769,900 | +0.07(+0.38%) |
| Dec 03, 2004 | 18.47 | 18.62 | 18.47 | 18.51 | 3,829,900 | -0.02(-0.11%) |
| Dec 02, 2004 | 18.63 | 18.93 | 18.51 | 18.53 | 6,304,300 | -0.08(-0.43%) |
| Dec 01, 2004 | 18.31 | 18.61 | 18.29 | 18.61 | 4,484,200 | +0.31(+1.69%) |
| Nov 30, 2004 | 18.23 | 18.53 | 18.02 | 18.30 | 3,846,800 | +0.05(+0.27%) |
| Nov 29, 2004 | 18.22 | 18.36 | 18.11 | 18.25 | 3,692,200 | +0.05(+0.27%) |
| Nov 26, 2004 | 18.25 | 18.48 | 18.20 | 18.20 | 1,671,200 | -0.15(-0.82%) |
| Nov 24, 2004 | 18.42 | 18.42 | 18.11 | 18.35 | 3,325,000 | +0.02(+0.11%) |
| Nov 23, 2004 | 18.44 | 18.62 | 18.32 | 18.33 | 6,523,100 | -0.11(-0.60%) |
| Nov 22, 2004 | 18.70 | 18.71 | 18.43 | 18.44 | 6,319,800 | -0.27(-1.44%) |
| Nov 19, 2004 | 18.50 | 18.71 | 18.33 | 18.71 | 7,059,800 | +0.22(+1.19%) |
| Nov 18, 2004 | 18.54 | 18.60 | 18.18 | 18.49 | 5,018,600 | -0.13(-0.70%) |
| Nov 17, 2004 | 18.37 | 18.75 | 18.37 | 18.62 | 4,446,400 | +0.25(+1.36%) |
| Nov 16, 2004 | 18.08 | 18.44 | 18.05 | 18.37 | 4,107,900 | +0.24(+1.32%) |
| Nov 15, 2004 | 18.25 | 18.25 | 18.08 | 18.13 | 3,586,100 | -0.12(-0.66%) |
| Nov 12, 2004 | 17.99 | 18.27 | 17.95 | 18.25 | 3,389,300 | +0.27(+1.50%) |
| Nov 11, 2004 | 17.75 | 18.16 | 17.71 | 17.98 | 4,895,700 | +0.22(+1.24%) |
| Nov 10, 2004 | 17.50 | 17.81 | 17.47 | 17.76 | 3,409,500 | +0.04(+0.23%) |
| Nov 09, 2004 | 17.84 | 17.88 | 17.62 | 17.72 | 3,518,600 | -0.16(-0.89%) |
| Nov 08, 2004 | 17.62 | 17.97 | 17.62 | 17.88 | 4,342,800 | +0.14(+0.79%) |
| Nov 05, 2004 | 17.47 | 17.80 | 17.43 | 17.74 | 6,323,800 | +0.17(+0.97%) |
| Nov 04, 2004 | 17.36 | 17.57 | 17.34 | 17.57 | 5,010,300 | +0.13(+0.75%) |
| Nov 03, 2004 | 17.63 | 17.68 | 17.30 | 17.44 | 5,345,800 | +0.09(+0.52%) |
| Nov 02, 2004 | 17.27 | 17.48 | 17.23 | 17.35 | 5,211,500 | +0.08(+0.46%) |
| Nov 01, 2004 | 17.07 | 17.39 | 17.05 | 17.27 | 6,343,200 | +0.16(+0.94%) |
| Oct 29, 2004 | 16.76 | 17.22 | 16.76 | 17.11 | 5,804,100 | +0.30(+1.78%) |
| Oct 28, 2004 | 16.51 | 17.02 | 16.51 | 16.81 | 7,004,200 | +0.25(+1.51%) |
| Oct 27, 2004 | 16.27 | 16.60 | 16.11 | 16.56 | 4,696,700 | +0.26(+1.60%) |
| Oct 26, 2004 | 16.09 | 16.44 | 16.09 | 16.30 | 5,856,500 | +0.20(+1.24%) |
| Oct 25, 2004 | 15.81 | 16.15 | 15.66 | 16.10 | 6,446,500 | +0.21(+1.32%) |
| Oct 22, 2004 | 15.90 | 16.05 | 15.84 | 15.89 | 5,483,400 | +0.09(+0.57%) |
| Oct 21, 2004 | 16.10 | 16.20 | 15.43 | 15.80 | 10,181,800 | +0.22(+1.41%) |
| Oct 20, 2004 | 15.26 | 15.72 | 15.26 | 15.58 | 5,680,100 | +0.10(+0.65%) |
| Oct 19, 2004 | 15.68 | 15.69 | 15.32 | 15.48 | 9,263,400 | -0.21(-1.34%) |
| Oct 18, 2004 | 15.46 | 15.77 | 15.42 | 15.69 | 7,089,200 | +0.23(+1.49%) |
| Oct 15, 2004 | 15.37 | 15.63 | 15.15 | 15.46 | 5,863,200 | +0.09(+0.59%) |
| Oct 14, 2004 | 15.60 | 15.68 | 15.34 | 15.37 | 4,033,000 | -0.16(-1.03%) |
| Oct 13, 2004 | 15.69 | 15.79 | 15.52 | 15.53 | 9,737,500 | -0.06(-0.38%) |
| Oct 12, 2004 | 15.48 | 15.59 | 15.22 | 15.59 | 6,810,700 | +0.35(+2.30%) |
| Oct 11, 2004 | 15.28 | 15.38 | 15.20 | 15.24 | 4,314,200 | +0.06(+0.40%) |
| Oct 08, 2004 | 15.34 | 15.59 | 15.14 | 15.18 | 6,089,600 | +0.14(+0.93%) |
| Oct 07, 2004 | 15.18 | 15.27 | 15.04 | 15.04 | 3,464,000 | -0.16(-1.05%) |
| Oct 06, 2004 | 15.23 | 15.25 | 14.96 | 15.20 | 4,406,300 | +0.00(+0.00%) |
| Oct 05, 2004 | 15.25 | 15.31 | 15.07 | 15.20 | 7,049,700 | +0.23(+1.54%) |
| Oct 04, 2004 | 14.50 | 15.02 | 14.49 | 14.97 | 7,861,500 | +0.61(+4.25%) |
