Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2003 | 20.00 | 20.39 | 20.00 | 20.30 | 4,008,800 | +0.27(+1.35%) |
| Dec 30, 2003 | 19.96 | 20.11 | 19.86 | 20.03 | 4,306,200 | +0.07(+0.35%) |
| Dec 29, 2003 | 19.82 | 19.96 | 19.75 | 19.96 | 4,281,600 | +0.20(+1.01%) |
| Dec 26, 2003 | 19.78 | 19.83 | 19.61 | 19.76 | 1,481,400 | +0.07(+0.36%) |
| Dec 24, 2003 | 19.80 | 19.92 | 19.69 | 19.69 | 2,479,400 | -0.06(-0.30%) |
| Dec 23, 2003 | 19.50 | 19.85 | 19.46 | 19.75 | 4,423,400 | +0.23(+1.18%) |
| Dec 22, 2003 | 19.50 | 19.52 | 19.30 | 19.52 | 6,194,400 | +0.11(+0.57%) |
| Dec 19, 2003 | 19.46 | 19.46 | 19.15 | 19.41 | 5,808,300 | +0.16(+0.83%) |
| Dec 18, 2003 | 18.99 | 19.28 | 18.90 | 19.25 | 4,998,200 | +0.35(+1.85%) |
| Dec 17, 2003 | 19.02 | 19.02 | 18.69 | 18.90 | 5,011,500 | -0.07(-0.37%) |
| Dec 16, 2003 | 19.00 | 19.12 | 18.85 | 18.97 | 6,683,000 | -0.01(-0.05%) |
| Dec 15, 2003 | 18.98 | 19.42 | 18.52 | 18.98 | 9,349,700 | +0.00(+0.00%) |
| Dec 12, 2003 | 19.43 | 19.80 | 18.90 | 18.98 | 11,583,400 | -0.64(-3.26%) |
| Dec 11, 2003 | 19.96 | 20.14 | 19.61 | 19.62 | 6,081,900 | -0.26(-1.31%) |
| Dec 10, 2003 | 19.72 | 19.98 | 19.70 | 19.88 | 2,540,000 | +0.02(+0.10%) |
| Dec 09, 2003 | 20.02 | 20.05 | 19.76 | 19.86 | 3,669,800 | -0.17(-0.85%) |
| Dec 08, 2003 | 20.09 | 20.09 | 19.87 | 20.03 | 3,304,700 | -0.12(-0.60%) |
| Dec 05, 2003 | 20.32 | 20.47 | 20.16 | 20.15 | 2,411,200 | -0.16(-0.79%) |
| Dec 04, 2003 | 20.45 | 20.67 | 20.25 | 20.31 | 4,688,700 | +0.09(+0.45%) |
| Dec 03, 2003 | 20.24 | 20.39 | 20.11 | 20.22 | 4,441,200 | -0.05(-0.25%) |
| Dec 02, 2003 | 20.20 | 20.42 | 20.15 | 20.27 | 4,287,600 | -0.08(-0.39%) |
| Dec 01, 2003 | 19.98 | 20.42 | 19.77 | 20.35 | 5,755,200 | +0.52(+2.62%) |
| Nov 28, 2003 | 19.79 | 19.95 | 19.63 | 19.83 | 1,892,800 | +0.05(+0.25%) |
| Nov 26, 2003 | 19.97 | 20.07 | 19.62 | 19.78 | 3,330,200 | -0.19(-0.95%) |
| Nov 25, 2003 | 19.69 | 20.08 | 19.68 | 19.97 | 3,403,600 | +0.17(+0.86%) |
| Nov 24, 2003 | 20.03 | 20.04 | 19.60 | 19.80 | 5,474,700 | -0.20(-1.00%) |
| Nov 21, 2003 | 19.10 | 20.00 | 19.15 | 20.00 | 6,418,500 | +0.90(+4.71%) |
| Nov 20, 2003 | 19.13 | 19.24 | 19.08 | 19.10 | 2,717,000 | -0.12(-0.62%) |
| Nov 19, 2003 | 19.14 | 19.22 | 19.08 | 19.22 | 2,595,600 | +0.08(+0.42%) |
| Nov 18, 2003 | 19.20 | 19.28 | 19.05 | 19.14 | 3,485,200 | -0.03(-0.16%) |
| Nov 17, 2003 | 19.27 | 19.37 | 19.01 | 19.17 | 3,286,900 | -0.10(-0.52%) |
| Nov 14, 2003 | 19.28 | 19.44 | 19.05 | 19.27 | 3,416,200 | +0.06(+0.31%) |
| Nov 13, 2003 | 19.36 | 19.37 | 19.12 | 19.21 | 2,739,400 | -0.16(-0.83%) |
| Nov 12, 2003 | 19.01 | 19.47 | 19.00 | 19.37 | 4,316,100 | +0.30(+1.57%) |
| Nov 11, 2003 | 19.35 | 19.48 | 19.02 | 19.07 | 4,232,400 | -0.01(-0.05%) |
| Nov 10, 2003 | 19.09 | 19.15 | 18.93 | 19.08 | 3,528,500 | +0.15(+0.79%) |
| Nov 07, 2003 | 18.90 | 19.98 | 18.78 | 18.93 | 4,675,700 | +0.16(+0.85%) |
| Nov 06, 2003 | 18.75 | 18.82 | 18.46 | 18.77 | 5,203,400 | +0.09(+0.48%) |
| Nov 05, 2003 | 19.05 | 18.75 | 18.55 | 18.68 | 5,493,700 | -0.12(-0.64%) |
| Nov 04, 2003 | 19.05 | 19.05 | 18.72 | 18.80 | 4,823,600 | -0.11(-0.58%) |
| Nov 03, 2003 | 18.59 | 19.10 | 18.69 | 18.91 | 4,766,036 | +0.32(+1.72%) |
| Oct 31, 2003 | 18.87 | 18.94 | 18.31 | 18.59 | 10,232,600 | -0.28(-1.48%) |
| Oct 30, 2003 | 19.07 | 19.20 | 18.83 | 18.87 | 6,916,900 | -0.20(-1.05%) |
| Oct 29, 2003 | 19.27 | 19.41 | 18.80 | 19.07 | 10,905,100 | -0.87(-4.36%) |
| Oct 28, 2003 | 19.84 | 19.95 | 19.55 | 19.94 | 5,891,400 | +0.15(+0.76%) |
| Oct 27, 2003 | 19.95 | 20.00 | 19.70 | 19.79 | 4,992,700 | -0.11(-0.55%) |
| Oct 24, 2003 | 19.96 | 20.18 | 19.65 | 19.90 | 13,447,200 | +0.74(+3.86%) |
| Oct 23, 2003 | 19.51 | 19.51 | 19.06 | 19.16 | 5,434,900 | -0.35(-1.79%) |
| Oct 22, 2003 | 20.00 | 20.10 | 19.30 | 19.51 | 9,811,000 | -0.49(-2.45%) |
| Oct 21, 2003 | 21.07 | 20.40 | 19.57 | 20.00 | 21,647,000 | -1.07(-5.08%) |
| Oct 20, 2003 | 20.27 | 21.07 | 20.23 | 21.07 | 8,367,300 | +0.95(+4.72%) |
| Oct 17, 2003 | 20.30 | 20.38 | 20.05 | 20.12 | 3,907,200 | -0.23(-1.13%) |
| Oct 16, 2003 | 20.02 | 20.42 | 20.07 | 20.35 | 4,870,700 | +0.33(+1.65%) |
| Oct 15, 2003 | 20.20 | 20.21 | 19.90 | 20.02 | 4,431,800 | -0.07(-0.35%) |
| Oct 14, 2003 | 20.15 | 20.17 | 20.00 | 20.09 | 3,649,600 | -0.06(-0.30%) |
| Oct 13, 2003 | 20.24 | 20.39 | 20.08 | 20.15 | 3,504,100 | -0.04(-0.20%) |
| Oct 10, 2003 | 20.22 | 20.36 | 20.12 | 20.19 | 3,367,500 | -0.05(-0.25%) |
| Oct 09, 2003 | 19.98 | 20.29 | 19.90 | 20.24 | 6,451,000 | +0.27(+1.35%) |
| Oct 08, 2003 | 20.16 | 20.30 | 19.94 | 19.97 | 7,139,700 | -0.33(-1.63%) |
| Oct 07, 2003 | 20.15 | 20.32 | 20.01 | 20.30 | 5,133,600 | +0.15(+0.74%) |
| Oct 06, 2003 | 20.40 | 20.40 | 20.06 | 20.15 | 6,264,700 | -0.09(-0.44%) |
| Oct 03, 2003 | 20.97 | 21.95 | 20.16 | 20.24 | 13,861,200 | -0.56(-2.69%) |
| Oct 02, 2003 | 20.78 | 21.37 | 20.40 | 20.80 | 8,911,500 | -0.51(-2.39%) |
