Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 5.770 | 5.910 | 5.460 | 5.580 | 830,838 | -0.34(-5.74%) |
| Dec 30, 2008 | 5.460 | 5.950 | 5.420 | 5.920 | 535,019 | +0.53(+9.83%) |
| Dec 29, 2008 | 5.830 | 6.030 | 5.190 | 5.390 | 422,834 | -0.54(-9.11%) |
| Dec 26, 2008 | 5.450 | 5.970 | 5.450 | 5.930 | 338,838 | +0.56(+10.43%) |
| Dec 24, 2008 | 4.990 | 5.460 | 4.930 | 5.370 | 380,663 | +0.31(+6.13%) |
| Dec 23, 2008 | 5.720 | 6.220 | 4.950 | 5.060 | 746,941 | -0.74(-12.76%) |
| Dec 22, 2008 | 6.380 | 6.530 | 5.580 | 5.800 | 764,436 | -0.48(-7.64%) |
| Dec 20, 2008 | 5.140 | 6.500 | 5.060 | 6.280 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 5.140 | 6.500 | 5.060 | 6.280 | 1,384,175 | +1.28(+25.60%) |
| Dec 18, 2008 | 4.420 | 5.090 | 4.300 | 5.000 | 718,122 | +0.70(+16.28%) |
| Dec 17, 2008 | 4.130 | 4.440 | 4.040 | 4.300 | 501,993 | +0.13(+3.12%) |
| Dec 16, 2008 | 3.830 | 4.170 | 3.740 | 4.170 | 484,282 | +0.34(+8.88%) |
| Dec 15, 2008 | 4.180 | 4.430 | 3.720 | 3.830 | 554,847 | -0.32(-7.71%) |
| Dec 13, 2008 | 3.770 | 4.150 | 3.700 | 4.150 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 3.770 | 4.150 | 3.700 | 4.150 | 547,703 | +0.34(+8.92%) |
| Dec 11, 2008 | 3.700 | 3.890 | 3.500 | 3.810 | 809,624 | +0.15(+4.10%) |
| Dec 10, 2008 | 3.600 | 3.670 | 3.520 | 3.660 | 523,591 | +0.14(+3.98%) |
| Dec 09, 2008 | 4.140 | 4.140 | 3.470 | 3.520 | 782,455 | -0.28(-7.37%) |
| Dec 08, 2008 | 3.880 | 4.040 | 3.650 | 3.800 | 807,884 | +0.00(+0.00%) |
| Dec 06, 2008 | 3.630 | 3.810 | 3.310 | 3.800 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 3.630 | 3.810 | 3.310 | 3.800 | 1,033,975 | +0.15(+4.11%) |
| Dec 04, 2008 | 3.960 | 4.190 | 3.580 | 3.650 | 1,001,516 | -0.44(-10.76%) |
| Dec 03, 2008 | 4.360 | 4.900 | 3.730 | 4.090 | 1,206,661 | +0.16(+4.07%) |
| Dec 02, 2008 | 3.890 | 4.010 | 3.650 | 3.930 | 766,603 | +0.19(+5.08%) |
| Dec 01, 2008 | 3.960 | 4.050 | 3.570 | 3.740 | 933,156 | -0.33(-8.11%) |
| Nov 28, 2008 | 3.750 | 4.330 | 3.590 | 4.070 | 780,324 | +0.39(+10.60%) |
| Nov 26, 2008 | 3.690 | 3.780 | 3.470 | 3.680 | 911,500 | -0.08(-2.13%) |
| Nov 25, 2008 | 3.670 | 3.800 | 3.410 | 3.760 | 1,194,037 | +0.16(+4.44%) |
| Nov 24, 2008 | 3.290 | 3.630 | 3.200 | 3.600 | 1,054,064 | +0.45(+14.29%) |
| Nov 21, 2008 | 3.250 | 3.310 | 3.040 | 3.150 | 1,502,762 | +0.00(+0.00%) |
| Nov 20, 2008 | 3.280 | 3.480 | 3.030 | 3.150 | 780,774 | -0.30(-8.70%) |
| Nov 19, 2008 | 4.340 | 4.520 | 3.380 | 3.450 | 1,318,349 | -0.95(-21.59%) |
| Nov 18, 2008 | 4.720 | 4.780 | 4.230 | 4.400 | 729,011 | -0.32(-6.78%) |
| Nov 17, 2008 | 5.070 | 5.070 | 4.550 | 4.720 | 740,505 | -0.24(-4.84%) |
| Nov 14, 2008 | 5.210 | 5.250 | 4.760 | 4.960 | 1,669,139 | -0.44(-8.15%) |
| Nov 13, 2008 | 4.190 | 5.400 | 4.040 | 5.400 | 1,841,180 | +1.21(+28.88%) |
| Nov 12, 2008 | 4.790 | 4.850 | 3.990 | 4.190 | 3,160,657 | -0.56(-11.79%) |
| Nov 11, 2008 | 5.460 | 5.510 | 4.700 | 4.750 | 835,551 | -1.04(-17.96%) |
| Nov 10, 2008 | 6.410 | 6.500 | 5.621 | 5.790 | 1,247,153 | -0.43(-6.91%) |
| Nov 07, 2008 | 6.470 | 6.570 | 5.270 | 6.220 | 1,296,114 | +0.26(+4.36%) |
| Nov 06, 2008 | 9.070 | 9.320 | 5.890 | 5.960 | 2,320,145 | -3.43(-36.53%) |
| Nov 05, 2008 | 10.90 | 10.90 | 8.800 | 9.390 | 1,685,961 | -1.72(-15.48%) |
| Nov 04, 2008 | 10.03 | 11.11 | 9.600 | 11.11 | 728,663 | +1.13(+11.32%) |
| Nov 03, 2008 | 8.810 | 9.980 | 8.740 | 9.980 | 664,493 | +1.39(+16.18%) |
| Oct 31, 2008 | 7.480 | 8.820 | 7.420 | 8.590 | 1,181,755 | +1.05(+13.93%) |
| Oct 30, 2008 | 7.460 | 7.660 | 7.210 | 7.540 | 712,496 | +0.40(+5.60%) |
| Oct 29, 2008 | 6.600 | 7.540 | 6.580 | 7.140 | 915,324 | +0.61(+9.34%) |
| Oct 28, 2008 | 6.500 | 6.560 | 6.230 | 6.530 | 1,167,725 | +0.24(+3.82%) |
| Oct 27, 2008 | 7.000 | 7.050 | 6.270 | 6.290 | 605,708 | -0.72(-10.27%) |
| Oct 25, 2008 | 6.880 | 7.500 | 6.500 | 7.010 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 6.880 | 7.500 | 6.500 | 7.010 | 871,670 | -0.20(-2.77%) |
| Oct 23, 2008 | 8.510 | 8.650 | 6.990 | 7.210 | 1,052,732 | -1.31(-15.38%) |
| Oct 22, 2008 | 8.630 | 8.960 | 8.300 | 8.520 | 910,462 | -0.38(-4.27%) |
| Oct 21, 2008 | 8.660 | 9.350 | 8.500 | 8.900 | 868,761 | +0.24(+2.77%) |
| Oct 20, 2008 | 8.730 | 9.070 | 8.500 | 8.660 | 764,482 | +0.23(+2.73%) |
| Oct 17, 2008 | 8.790 | 9.340 | 8.360 | 8.430 | 935,384 | -0.56(-6.23%) |
| Oct 16, 2008 | 10.42 | 10.42 | 8.250 | 8.990 | 1,639,026 | -0.84(-8.55%) |
| Oct 15, 2008 | 11.19 | 11.19 | 9.770 | 9.830 | 590,495 | -1.47(-13.01%) |
| Oct 14, 2008 | 12.19 | 14.50 | 10.66 | 11.30 | 1,040,886 | -0.43(-3.67%) |
| Oct 13, 2008 | 14.10 | 14.10 | 11.44 | 11.73 | 1,148,748 | -0.07(-0.59%) |
| Oct 10, 2008 | 11.50 | 15.06 | 9.220 | 11.80 | 2,105,504 | -0.13(-1.09%) |
| Oct 09, 2008 | 17.48 | 17.60 | 11.23 | 11.93 | 1,901,297 | -5.57(-31.83%) |
| Oct 08, 2008 | 17.78 | 18.80 | 17.26 | 17.50 | 825,512 | -1.00(-5.41%) |
| Oct 07, 2008 | 18.76 | 19.22 | 16.77 | 18.50 | 570,136 | -0.26(-1.39%) |
| Oct 06, 2008 | 19.51 | 20.48 | 18.53 | 18.76 | 380,188 | -1.74(-8.49%) |
| Oct 04, 2008 | 21.20 | 21.60 | 19.74 | 20.50 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 21.20 | 21.60 | 19.74 | 20.50 | 333,031 | -0.49(-2.33%) |
| Oct 02, 2008 | 21.24 | 21.71 | 20.69 | 20.99 | 329,657 | -0.26(-1.22%) |
