POWERSHARES FUNDAMENTAL PURE MID VALUE PORTFOLIO (NY: PXMV)
26.31 USD  +0.01 (+0.05%)
Streaming Delayed Price  /  Updated: 1:47 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 30, 2013 24.63 24.75 24.63 24.75 1,800 +0.09(+0.37%)
Dec 27, 2013 24.68 24.70 24.60 24.66 1,146 -0.01(-0.06%)
Dec 26, 2013 24.66 24.68 24.64 24.67 2,597 +0.05(+0.22%)
Dec 24, 2013 24.47 24.62 24.47 24.62 914 +0.13(+0.53%)
Dec 23, 2013 24.52 24.52 24.48 24.49 1,247 +0.15(+0.62%)
Dec 20, 2013 24.13 24.37 24.13 24.34 6,568 +0.17(+0.70%)
Dec 19, 2013 24.25 24.25 24.16 24.17 2,572 -0.05(-0.19%)
Dec 18, 2013 23.85 24.22 23.84 24.22 2,306 +0.18(+0.74%)
Dec 17, 2013 23.99 24.04 23.87 24.04 3,451 +0.12(+0.50%)
Dec 16, 2013 23.96 24.00 23.92 23.92 762 +0.06(+0.25%)
Dec 13, 2013 23.75 23.86 23.74 23.86 4,447 +0.06(+0.25%)
Dec 12, 2013 23.72 23.83 23.72 23.80 7,802 +0.02(+0.09%)
Dec 11, 2013 24.17 24.17 23.76 23.78 2,010 -0.36(-1.47%)
Dec 10, 2013 24.21 24.21 24.13 24.13 7,132 +0.00(+0.02%)
Dec 09, 2013 24.08 24.23 24.08 24.13 7,084 -0.07(-0.29%)
Dec 06, 2013 24.08 24.20 24.08 24.20 2,405 +0.31(+1.30%)
Dec 05, 2013 24.00 24.00 23.89 23.89 1,308 -0.18(-0.75%)
Dec 04, 2013 24.00 24.07 23.85 24.07 3,525 +0.13(+0.54%)
Dec 03, 2013 24.03 24.10 23.89 23.94 12,359 -0.24(-0.99%)
Dec 02, 2013 24.16 24.34 24.15 24.18 5,677 -0.18(-0.74%)
Nov 29, 2013 24.30 24.36 24.29 24.36 4,583 +0.11(+0.45%)
Nov 27, 2013 24.22 24.25 24.17 24.25 3,117 +0.08(+0.33%)
Nov 26, 2013 24.18 24.20 24.12 24.17 5,107 +0.01(+0.04%)
Nov 25, 2013 24.18 24.22 24.16 24.16 2,738 -0.03(-0.12%)
Nov 22, 2013 24.12 24.19 24.06 24.19 3,277 +0.11(+0.46%)
Nov 21, 2013 24.03 24.10 24.03 24.08 1,070 +0.24(+1.01%)
Nov 20, 2013 23.97 23.98 23.84 23.84 7,820 -0.06(-0.25%)
Nov 19, 2013 23.99 24.09 23.81 23.90 1,379 -0.12(-0.50%)
Nov 18, 2013 24.27 24.27 24.00 24.02 5,239 -0.16(-0.66%)
Nov 15, 2013 24.10 24.18 24.10 24.18 2,303 +0.05(+0.19%)
Nov 14, 2013 23.96 24.13 23.96 24.13 9,560 +0.40(+1.71%)
Nov 12, 2013 23.74 23.75 23.61 23.73 7,474 -0.04(-0.17%)
Nov 11, 2013 23.66 23.77 23.66 23.77 2,176 +0.13(+0.55%)
Nov 08, 2013 23.21 23.65 23.21 23.64 10,927 +0.36(+1.55%)
Nov 07, 2013 23.62 23.62 23.28 23.28 733 -0.43(-1.81%)
Nov 06, 2013 23.81 23.81 23.70 23.71 2,200 -0.04(-0.17%)
Nov 05, 2013 23.66 23.79 23.60 23.75 24,411 -0.07(-0.29%)
Nov 04, 2013 23.73 23.83 23.67 23.82 4,129 +0.21(+0.89%)
Nov 01, 2013 23.56 23.61 23.56 23.61 1,630 +0.03(+0.13%)
Oct 31, 2013 23.66 23.67 23.57 23.58 829 -0.10(-0.42%)
Oct 30, 2013 23.86 23.86 23.68 23.68 202 -0.07(-0.29%)
Oct 29, 2013 23.75 23.75 23.75 23.75 648 +0.14(+0.61%)
Oct 28, 2013 23.61 23.70 23.61 23.61 1,251 -0.00(-0.01%)
Oct 25, 2013 23.63 23.63 23.61 23.61 624 -0.00(-0.00%)
Oct 24, 2013 23.53 23.61 23.48 23.61 2,610 +0.10(+0.43%)
Oct 23, 2013 23.50 23.51 23.40 23.51 29,141 -0.12(-0.51%)
Oct 22, 2013 23.50 23.64 23.47 23.63 7,925 +0.23(+0.98%)
Oct 21, 2013 23.47 23.47 23.40 23.40 1,450 -0.06(-0.26%)
Oct 18, 2013 23.42 23.46 23.37 23.46 3,094 +0.14(+0.60%)
Oct 17, 2013 23.07 23.32 23.07 23.32 18,309 +0.22(+0.95%)
Oct 16, 2013 22.84 23.14 22.84 23.10 6,536 +0.18(+0.79%)
Oct 15, 2013 23.04 23.04 22.92 22.92 11,454 -0.09(-0.39%)
Oct 14, 2013 22.93 23.01 22.93 23.01 2,455 +0.05(+0.22%)
Oct 11, 2013 22.76 22.96 22.76 22.96 991 +0.23(+1.00%)
Oct 10, 2013 22.65 22.74 22.65 22.73 2,964 +0.42(+1.88%)
Oct 09, 2013 22.19 22.41 22.18 22.31 3,085 -0.06(-0.27%)
Oct 08, 2013 22.54 22.54 22.32 22.37 2,011 -0.35(-1.55%)
Oct 07, 2013 22.74 22.79 22.69 22.72 11,442 -0.18(-0.81%)
Oct 04, 2013 22.85 22.91 22.85 22.91 400 +0.19(+0.82%)
Oct 03, 2013 22.72 22.74 22.71 22.72 942 -0.10(-0.43%)
Oct 02, 2013 22.83 22.89 22.82 22.82 1,762 -0.09(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here