ALPHA NATURAL RESOURCES, Inc. (NY: ANR)
3.980 USD  +0.020 (+0.51%)
Official Closing Price  /  Updated: 4:15 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.220 9.970 9.200 9.740 14,737,314 +0.47(+5.07%)
Dec 28, 2012 9.210 9.340 9.140 9.270 7,361,530 -0.05(-0.54%)
Dec 27, 2012 9.540 9.650 9.130 9.320 11,047,300 -0.21(-2.20%)
Dec 26, 2012 9.090 9.670 9.040 9.530 11,385,703 +0.50(+5.54%)
Dec 24, 2012 9.270 9.300 8.920 9.030 5,455,932 -0.25(-2.69%)
Dec 21, 2012 9.170 9.310 8.940 9.280 14,284,580 -0.23(-2.42%)
Dec 20, 2012 9.570 9.670 9.410 9.510 12,301,754 -0.02(-0.21%)
Dec 19, 2012 9.860 10.17 9.500 9.530 27,666,208 -0.36(-3.64%)
Dec 18, 2012 9.470 9.900 9.470 9.890 13,095,980 +0.42(+4.44%)
Dec 17, 2012 9.710 10.00 9.370 9.470 17,476,788 -0.21(-2.17%)
Dec 14, 2012 9.220 9.800 9.210 9.680 17,935,610 +0.34(+3.64%)
Dec 13, 2012 9.320 9.530 9.210 9.340 14,015,450 -0.02(-0.21%)
Dec 12, 2012 9.310 9.670 9.190 9.360 24,233,600 +0.26(+2.86%)
Dec 11, 2012 9.040 9.300 8.800 9.100 19,939,836 +0.00(+0.00%)
Dec 10, 2012 8.270 9.240 8.140 9.100 28,191,751 +0.81(+9.77%)
Dec 07, 2012 8.110 8.290 7.970 8.290 12,381,862 +0.28(+3.50%)
Dec 06, 2012 8.170 8.390 7.970 8.010 18,165,671 -0.06(-0.74%)
Dec 05, 2012 7.350 8.150 7.330 8.070 24,192,773 +0.82(+11.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here