Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2012 | 3.530 | 3.530 | 3.530 | 0 | -0.06(-1.67%) | |
| Oct 10, 2012 | 3.540 | 3.670 | 3.510 | 3.590 | 4,992,065 | +0.03(+0.84%) |
| Oct 09, 2012 | 3.640 | 3.650 | 3.460 | 3.560 | 5,871,253 | -0.06(-1.66%) |
| Oct 08, 2012 | 3.710 | 3.730 | 3.610 | 3.620 | 3,958,274 | -0.11(-2.95%) |
| Oct 06, 2012 | 3.820 | 3.870 | 3.720 | 3.730 | 4,364,733 | +0.00(+0.00%) |
| Oct 05, 2012 | 3.820 | 3.870 | 3.720 | 3.730 | 4,364,733 | -0.03(-0.80%) |
| Oct 04, 2012 | 3.800 | 3.820 | 3.655 | 3.760 | 7,126,619 | +0.09(+2.45%) |
| Oct 03, 2012 | 3.540 | 3.800 | 3.540 | 3.670 | 8,667,320 | +0.13(+3.67%) |
| Oct 02, 2012 | 3.550 | 3.580 | 3.430 | 3.540 | 4,366,997 | +0.01(+0.28%) |
