COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (NY: SBS)
6.420 USD  +0.130 (+2.07%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 83.50 84.31 79.12 83.57 164,688 -0.43(-0.51%)
Dec 28, 2012 84.21 84.67 83.73 84.00 165,637 -0.63(-0.74%)
Dec 27, 2012 83.70 84.70 83.34 84.63 253,863 +0.75(+0.89%)
Dec 26, 2012 84.11 84.49 83.47 83.88 166,265 -0.52(-0.62%)
Dec 24, 2012 84.12 84.71 83.54 84.40 108,314 +0.28(+0.33%)
Dec 21, 2012 82.71 84.12 82.20 84.12 740,864 +0.36(+0.43%)
Dec 20, 2012 82.82 84.23 82.43 83.76 286,135 +1.34(+1.63%)
Dec 19, 2012 81.29 82.46 81.08 82.42 259,894 -0.10(-0.12%)
Dec 18, 2012 81.52 82.77 81.35 82.52 293,924 +1.05(+1.29%)
Dec 17, 2012 80.96 81.62 80.90 81.47 381,058 +0.18(+0.22%)
Dec 14, 2012 79.74 81.65 79.74 81.29 322,639 +1.02(+1.27%)
Dec 13, 2012 81.58 81.83 79.79 80.27 263,688 -1.76(-2.15%)
Dec 12, 2012 82.11 82.47 81.19 82.03 317,052 +0.18(+0.22%)
Dec 11, 2012 82.23 82.47 81.70 81.85 261,501 +0.40(+0.49%)
Dec 10, 2012 82.77 82.85 81.45 81.45 315,322 -1.05(-1.27%)
Dec 07, 2012 80.89 83.52 80.88 82.50 420,603 +1.81(+2.24%)
Dec 06, 2012 81.14 81.68 80.51 80.69 314,589 -0.20(-0.25%)
Dec 05, 2012 81.97 82.22 80.33 80.89 388,752 -0.80(-0.98%)
Dec 04, 2012 82.51 82.51 80.92 81.69 151,549 +0.32(+0.39%)
Nov 30, 2012 82.02 82.72 80.74 81.37 304,710 -2.39(-2.85%)
Nov 29, 2012 82.67 83.92 82.67 83.76 192,542 +0.50(+0.60%)
Nov 28, 2012 83.55 83.90 83.02 83.26 154,396 -0.28(-0.34%)
Nov 27, 2012 85.93 86.06 83.27 83.54 230,800 -2.14(-2.50%)
Nov 26, 2012 86.57 87.13 84.88 85.68 359,179 +1.09(+1.29%)
Nov 24, 2012 83.32 84.66 82.86 84.59 418,717 +0.00(+0.00%)
Nov 23, 2012 83.32 84.66 82.86 84.59 418,717 +6.43(+8.23%)
Nov 21, 2012 80.26 81.45 77.07 78.16 711,990 -4.04(-4.91%)
Nov 20, 2012 81.70 82.54 81.54 82.20 135,191 -0.11(-0.13%)
Nov 19, 2012 83.56 83.92 81.73 82.31 364,874 -0.29(-0.35%)
Nov 16, 2012 82.32 83.21 81.58 82.60 1,153,158 +3.85(+4.89%)
Nov 15, 2012 84.82 84.82 78.02 78.75 255,381 -1.58(-1.97%)
Nov 14, 2012 79.76 82.91 79.52 80.33 656,631 +0.84(+1.06%)
Nov 13, 2012 79.23 80.63 78.10 79.49 483,050 -0.47(-0.59%)
Nov 12, 2012 80.84 81.67 79.87 79.96 299,785 -2.09(-2.55%)
Nov 09, 2012 81.08 82.35 80.71 82.05 411,530 -0.13(-0.16%)
Nov 08, 2012 81.98 83.48 81.34 82.18 332,896 -1.08(-1.30%)
Nov 07, 2012 83.64 83.88 82.74 83.26 296,590 -1.26(-1.49%)
Nov 06, 2012 83.51 84.72 83.51 84.52 179,494 -0.18(-0.21%)
Nov 05, 2012 82.38 85.08 82.28 84.70 207,322 +2.36(+2.87%)
Nov 02, 2012 83.68 83.79 82.23 82.34 122,679 -1.23(-1.47%)
Nov 01, 2012 83.96 84.28 83.56 83.57 209,197 -0.44(-0.52%)
Oct 31, 2012 86.43 86.68 83.27 84.01 248,142 +0.56(+0.67%)
Oct 26, 2012 83.45 83.45 83.45 0 +0.35(+0.42%)
Oct 25, 2012 84.33 84.33 82.29 83.10 276,437 -0.68(-0.81%)
Oct 24, 2012 82.96 84.40 82.62 83.78 156,761 +0.94(+1.13%)
Oct 23, 2012 84.37 84.41 82.56 82.84 205,730 -1.56(-1.85%)
Oct 19, 2012 84.83 85.02 84.20 84.40 296,360 -0.43(-0.51%)
Oct 18, 2012 85.13 85.63 84.24 84.83 399,561 -1.68(-1.94%)
Oct 17, 2012 86.21 87.35 85.87 86.51 224,562 -0.09(-0.10%)
Oct 16, 2012 85.88 87.06 85.38 86.60 236,170 +0.81(+0.94%)
Oct 15, 2012 85.40 85.91 82.01 85.79 374,578 -0.23(-0.27%)
Oct 12, 2012 86.35 87.20 85.71 86.02 193,568 +1.43(+1.69%)
Oct 11, 2012 86.34 86.68 83.60 84.59 486,318 -1.39(-1.62%)
Oct 10, 2012 86.67 86.82 85.52 85.98 294,958 -0.86(-0.99%)
Oct 09, 2012 85.79 87.12 85.76 86.84 265,315 -0.70(-0.80%)
Oct 08, 2012 88.70 89.39 87.13 87.54 354,294 -0.81(-0.92%)
Oct 06, 2012 88.24 88.97 87.90 88.35 297,207 +0.00(+0.00%)
Oct 05, 2012 88.24 88.97 87.90 88.35 297,207 +0.34(+0.39%)
Oct 04, 2012 86.42 88.56 86.31 88.01 627,560 +2.09(+2.43%)
Oct 03, 2012 84.35 85.93 83.69 85.92 543,023 +2.26(+2.70%)
Oct 02, 2012 83.33 83.82 82.43 83.66 413,628 +1.67(+2.04%)
Oct 01, 2012 82.60 82.81 81.23 81.99 592,929 +0.78(+0.96%)
Sep 28, 2012 79.63 81.30 78.91 81.21 762,924 +1.55(+1.95%)
Sep 27, 2012 78.00 79.80 77.37 79.66 731,474 +1.12(+1.43%)
Sep 26, 2012 77.79 78.75 77.28 78.54 432,494 +0.81(+1.04%)
Sep 25, 2012 79.54 80.31 77.46 77.73 459,884 -0.08(-0.10%)
Sep 24, 2012 76.21 78.13 75.82 77.81 397,470 +1.81(+2.38%)
Sep 21, 2012 76.36 76.51 75.84 76.00 321,811 -0.14(-0.18%)
Sep 20, 2012 76.52 76.52 75.53 76.14 331,300 +0.34(+0.45%)
Sep 19, 2012 77.71 78.54 75.67 75.80 660,378 -1.82(-2.34%)
Sep 18, 2012 75.98 78.74 75.39 77.62 700,339 +2.18(+2.89%)
Sep 17, 2012 78.00 78.49 74.39 75.44 719,754 -2.75(-3.52%)
Sep 14, 2012 80.17 81.15 78.09 78.19 613,215 -2.77(-3.42%)
Sep 13, 2012 78.16 81.75 77.54 80.96 666,354 +4.31(+5.62%)
Sep 12, 2012 80.17 80.46 75.74 76.65 1,321,813 -6.28(-7.57%)
Sep 11, 2012 86.50 86.50 82.50 82.93 612,895 -3.04(-3.54%)
Sep 10, 2012 86.93 87.17 85.97 85.97 252,125 -0.65(-0.75%)
Sep 07, 2012 87.68 89.99 86.48 86.62 185,264 -1.16(-1.32%)
Sep 06, 2012 87.21 88.18 86.91 87.78 172,012 +0.44(+0.50%)
Sep 05, 2012 86.13 87.59 86.09 87.34 226,301 +2.21(+2.60%)
Sep 04, 2012 85.02 85.53 84.30 85.13 252,085 +0.02(+0.02%)
Aug 31, 2012 85.23 86.66 82.67 85.11 826,300 -1.56(-1.80%)
Aug 30, 2012 86.73 87.11 86.16 86.67 260,745 -0.65(-0.74%)
Aug 29, 2012 87.20 88.34 87.07 87.32 357,959 -2.14(-2.39%)
Aug 27, 2012 89.62 89.77 88.85 89.46 264,506 -0.51(-0.57%)
Aug 24, 2012 89.78 90.23 89.09 89.97 165,770 +0.49(+0.55%)
Aug 23, 2012 90.79 90.88 88.93 89.48 310,061 -2.00(-2.19%)
Aug 22, 2012 90.30 92.00 90.11 91.48 271,510 +0.63(+0.69%)
Aug 21, 2012 90.98 91.54 90.60 90.85 170,959 +0.15(+0.17%)
Aug 20, 2012 91.03 91.27 90.18 90.70 112,241 +0.02(+0.02%)
Aug 17, 2012 91.10 91.25 90.23 90.68 162,193 -0.14(-0.15%)
Aug 16, 2012 88.79 91.06 88.27 90.82 295,428 +2.48(+2.81%)
Aug 15, 2012 88.17 88.59 87.67 88.34 177,909 +0.43(+0.49%)
Aug 14, 2012 88.44 89.21 87.75 87.91 167,165 -0.27(-0.31%)
Aug 13, 2012 88.32 89.34 87.67 88.18 231,159 -0.80(-0.90%)
Aug 11, 2012 86.93 89.47 86.35 88.98 258,838 +0.00(+0.00%)
Aug 10, 2012 86.93 89.47 86.35 88.98 258,838 +1.72(+1.97%)
Aug 09, 2012 87.47 87.78 86.30 87.26 288,469 -0.68(-0.77%)
Aug 08, 2012 86.80 88.06 86.73 87.94 168,238 +0.82(+0.94%)
Aug 07, 2012 86.52 87.67 86.29 87.12 215,623 +0.72(+0.83%)
Aug 06, 2012 85.63 87.15 84.73 86.40 155,020 +1.20(+1.41%)
Aug 03, 2012 83.47 85.49 83.33 85.20 186,374 +2.40(+2.90%)
Aug 02, 2012 82.85 83.00 81.89 82.80 242,772 -0.63(-0.76%)
Aug 01, 2012 85.24 85.82 83.25 83.43 244,185 -0.97(-1.15%)
Jul 31, 2012 85.88 86.05 84.34 84.40 440,137 +0.21(+0.25%)
Jul 30, 2012 83.36 84.77 82.96 84.19 194,243 +0.34(+0.41%)
Jul 27, 2012 81.81 84.32 81.80 83.85 297,248 +2.24(+2.74%)
Jul 26, 2012 80.40 81.71 80.21 81.61 353,712 +2.83(+3.59%)
Jul 25, 2012 79.76 80.01 78.41 78.78 294,844 -0.53(-0.67%)
Jul 24, 2012 78.82 80.13 78.29 79.31 274,536 +0.24(+0.30%)
Jul 23, 2012 77.95 79.33 77.75 79.07 195,580 -0.06(-0.08%)
Jul 20, 2012 78.30 79.23 78.06 79.13 197,279 +0.79(+1.01%)
Jul 19, 2012 77.50 78.52 77.49 78.34 174,274 +0.95(+1.23%)
Jul 18, 2012 77.48 77.48 76.72 77.39 149,052 -0.21(-0.27%)
Jul 17, 2012 75.57 77.67 75.21 77.60 215,423 +2.46(+3.27%)
Jul 16, 2012 75.08 75.19 74.52 75.14 116,363 -0.31(-0.41%)
Jul 14, 2012 74.67 75.49 74.52 75.45 109,195 +0.00(+0.00%)
Jul 13, 2012 74.67 75.49 74.52 75.45 109,195 +0.96(+1.29%)
Jul 12, 2012 73.95 74.84 73.50 74.49 135,827 -0.62(-0.83%)
Jul 11, 2012 74.40 75.64 74.24 75.11 135,100 -0.06(-0.08%)
Jul 10, 2012 75.88 76.22 74.57 75.17 166,786 -0.21(-0.28%)
Jul 09, 2012 75.45 75.70 74.80 75.38 320,287 -0.50(-0.66%)
Jul 06, 2012 75.83 76.06 75.02 75.88 97,261 -0.63(-0.82%)
Jul 05, 2012 76.53 76.88 75.00 76.51 129,676 -0.95(-1.23%)
Jul 03, 2012 77.89 77.89 76.88 77.46 104,615 -0.07(-0.09%)
Jul 02, 2012 77.45 77.66 77.00 77.53 288,440 +1.76(+2.32%)
Jun 30, 2012 76.86 76.86 75.03 75.77 284,249 -0.09(-0.12%)
Jun 29, 2012 76.86 76.86 75.03 75.86 310,056 +1.27(+1.70%)
Jun 28, 2012 74.35 75.46 73.79 74.59 212,041 -0.25(-0.33%)
Jun 27, 2012 73.57 75.06 73.20 74.84 191,153 +1.59(+2.17%)
Jun 26, 2012 73.04 73.88 72.72 73.25 169,343 +0.35(+0.48%)
Jun 25, 2012 72.04 73.21 71.75 72.90 184,226 +0.20(+0.28%)
Jun 22, 2012 74.23 74.23 72.56 72.70 319,344 -0.56(-0.76%)
Jun 21, 2012 74.98 75.34 72.99 73.26 212,542 -1.52(-2.03%)
Jun 20, 2012 75.82 75.86 74.33 74.78 246,751 -0.62(-0.82%)
Jun 19, 2012 74.19 75.87 73.77 75.40 352,104 +2.55(+3.50%)
Jun 18, 2012 73.01 73.20 72.27 72.85 200,667 -1.22(-1.65%)
Jun 15, 2012 74.88 74.90 73.51 74.07 251,438 +0.44(+0.60%)
Jun 14, 2012 73.47 74.21 72.88 73.63 248,932 -0.33(-0.45%)
Jun 13, 2012 72.23 74.02 72.01 73.96 441,009 +1.23(+1.69%)
Jun 12, 2012 71.35 72.81 70.89 72.73 311,163 +1.22(+1.71%)
Jun 11, 2012 71.84 72.16 71.43 71.51 241,859 -0.03(-0.04%)
Jun 08, 2012 70.68 71.72 69.86 71.54 191,438 -0.69(-0.96%)
Jun 07, 2012 71.01 73.01 70.78 72.23 231,061 +1.47(+2.08%)
Jun 06, 2012 70.00 70.85 68.62 70.76 361,675 +0.39(+0.55%)
Jun 05, 2012 69.92 70.53 69.67 70.37 179,960 +0.76(+1.09%)
Jun 04, 2012 70.30 70.61 69.43 69.61 203,735 -0.67(-0.95%)
Jun 02, 2012 69.11 70.48 69.11 70.28 463,677 +0.00(+0.00%)
Jun 01, 2012 69.11 70.48 69.11 70.28 463,677 +0.55(+0.79%)
May 31, 2012 69.79 70.54 68.81 69.73 384,298 +0.29(+0.42%)
May 30, 2012 69.40 70.36 69.21 69.44 295,640 -1.71(-2.40%)
May 29, 2012 71.46 71.56 70.50 71.15 318,681 +0.90(+1.28%)
May 25, 2012 69.64 70.43 69.24 70.25 340,682 +0.84(+1.21%)
May 24, 2012 68.41 69.57 67.88 69.41 357,287 +0.51(+0.74%)
May 23, 2012 68.65 69.38 67.66 68.90 345,486 -0.26(-0.38%)
May 22, 2012 67.80 69.88 67.40 69.16 494,812 +0.26(+0.38%)
May 21, 2012 68.42 69.47 68.32 68.90 452,387 -0.18(-0.26%)
May 18, 2012 69.65 69.93 68.15 69.08 385,404 +0.00(+0.00%)
May 17, 2012 71.20 72.15 68.90 69.08 363,844 -2.81(-3.91%)
May 16, 2012 73.28 73.52 70.80 71.89 468,906 -0.10(-0.14%)
May 15, 2012 73.30 73.65 71.33 71.99 451,046 -1.84(-2.49%)
May 14, 2012 76.21 76.30 73.60 73.83 304,077 -3.82(-4.92%)
May 11, 2012 78.06 78.19 77.00 77.65 176,390 -0.81(-1.03%)
May 10, 2012 77.23 78.58 77.13 78.46 165,012 +1.30(+1.68%)
May 09, 2012 76.25 78.09 76.00 77.16 248,953 +0.06(+0.08%)
May 08, 2012 76.62 77.34 76.32 77.10 238,295 -0.51(-0.66%)
May 07, 2012 77.30 77.92 76.72 77.61 245,546 +0.02(+0.03%)
May 04, 2012 78.32 78.89 77.41 77.59 220,469 -1.14(-1.45%)
May 03, 2012 78.05 79.71 78.05 78.73 219,298 +0.51(+0.65%)
May 02, 2012 78.60 78.60 77.01 78.22 312,350 -0.77(-0.97%)
May 01, 2012 80.00 80.10 78.59 78.99 153,872 -0.17(-0.21%)
Apr 30, 2012 78.24 79.37 77.83 79.16 286,578 +0.67(+0.85%)
Apr 27, 2012 76.68 78.96 76.68 78.49 238,607 +2.08(+2.72%)
Apr 26, 2012 76.18 76.84 75.93 76.41 256,594 +0.27(+0.35%)
Apr 25, 2012 76.91 76.96 75.79 76.14 122,255 +0.35(+0.46%)
Apr 24, 2012 74.61 75.92 74.30 75.79 157,770 +1.68(+2.27%)
Apr 23, 2012 75.29 75.44 73.69 74.11 260,856 -2.45(-3.20%)
Apr 20, 2012 75.58 77.21 75.34 76.56 226,051 +1.19(+1.58%)
Apr 19, 2012 75.30 75.76 74.96 75.37 197,097 +0.01(+0.01%)
Apr 18, 2012 74.21 75.64 74.13 75.36 238,503 +0.23(+0.31%)
Apr 17, 2012 75.26 75.99 74.81 75.13 245,035 -0.42(-0.56%)
Apr 16, 2012 75.47 76.11 74.46 75.55 222,900 +0.32(+0.43%)
Apr 13, 2012 76.30 76.30 75.22 75.23 182,284 -1.07(-1.40%)
Apr 12, 2012 74.90 76.47 74.90 76.30 246,985 +1.23(+1.64%)
Apr 11, 2012 75.50 75.77 74.66 75.07 295,586 -0.10(-0.13%)
Apr 10, 2012 77.14 77.16 74.37 75.17 372,956 -2.94(-3.76%)
Apr 09, 2012 77.73 78.73 77.46 78.11 144,991 -0.46(-0.59%)
Apr 05, 2012 76.85 78.74 76.70 78.57 309,675 +1.83(+2.38%)
Apr 04, 2012 77.71 77.80 75.78 76.74 268,861 -1.72(-2.19%)
Apr 03, 2012 80.62 80.79 77.45 78.46 358,874 -1.72(-2.15%)
Apr 02, 2012 76.38 80.75 76.38 80.18 549,724 +3.56(+4.65%)
Mar 30, 2012 76.01 76.79 75.57 76.62 414,916 +0.54(+0.71%)
Mar 29, 2012 75.37 76.15 74.87 76.08 337,400 -0.50(-0.65%)
Mar 28, 2012 75.01 76.67 75.01 76.58 335,601 +1.27(+1.69%)
Mar 27, 2012 76.18 76.18 74.99 75.31 231,697 -0.71(-0.93%)
Mar 26, 2012 74.86 76.54 74.70 76.02 379,412 +1.71(+2.30%)
Mar 23, 2012 74.17 74.86 73.72 74.31 198,058 +0.23(+0.31%)
Mar 22, 2012 74.19 74.59 73.85 74.08 249,236 -0.29(-0.39%)
Mar 21, 2012 74.15 74.63 73.83 74.37 226,576 +0.23(+0.31%)
Mar 20, 2012 74.08 74.43 73.60 74.14 144,255 -0.61(-0.82%)
Mar 19, 2012 74.00 75.32 73.87 74.75 172,996 +0.21(+0.28%)
Mar 16, 2012 75.51 75.89 74.41 74.54 411,289 -1.20(-1.58%)
Mar 15, 2012 75.04 75.92 74.97 75.74 206,172 +0.79(+1.05%)
Mar 14, 2012 74.74 75.22 74.42 74.95 222,308 -0.42(-0.56%)
Mar 13, 2012 72.89 75.37 72.89 75.37 247,333 +2.14(+2.92%)
Mar 12, 2012 73.23 73.94 72.83 73.23 413,368 -1.17(-1.57%)
Mar 09, 2012 74.88 74.89 73.98 74.40 361,125 -0.98(-1.30%)
Mar 08, 2012 74.82 75.75 74.79 75.38 265,009 +0.62(+0.83%)
Mar 07, 2012 74.26 74.97 73.88 74.76 239,532 +0.39(+0.52%)
Mar 06, 2012 75.20 75.72 73.65 74.37 252,217 -2.21(-2.89%)
Mar 05, 2012 76.76 76.80 75.29 76.58 255,241 -0.28(-0.36%)
Mar 02, 2012 75.82 77.00 75.82 76.86 318,471 +0.79(+1.04%)
Mar 01, 2012 75.48 76.32 75.34 76.07 250,670 +0.95(+1.26%)
Feb 29, 2012 74.26 75.13 73.90 75.12 1,032,834 +0.58(+0.78%)
Feb 28, 2012 75.61 75.61 74.19 74.54 467,701 +0.22(+0.30%)
Feb 27, 2012 74.61 75.00 74.22 74.32 273,350 -0.52(-0.69%)
Feb 24, 2012 74.18 75.02 74.18 74.84 270,823 +1.11(+1.51%)
Feb 23, 2012 74.81 74.97 73.66 73.73 687,857 -1.19(-1.59%)
Feb 22, 2012 74.28 75.30 73.59 74.92 384,992 +0.71(+0.96%)
Feb 21, 2012 74.66 75.05 74.00 74.21 427,051 -0.75(-1.00%)
Feb 17, 2012 72.70 75.75 72.37 74.96 499,992 +0.10(+0.13%)
Feb 16, 2012 74.01 75.00 74.01 74.86 409,975 +0.52(+0.70%)
Feb 15, 2012 74.52 74.72 74.17 74.34 812,330 +0.94(+1.28%)
Feb 14, 2012 72.28 73.43 71.97 73.40 519,452 +2.19(+3.08%)
Feb 13, 2012 71.77 71.86 71.12 71.21 383,322 +2.07(+2.99%)
Feb 10, 2012 70.17 70.48 68.92 69.14 270,833 -1.37(-1.94%)
Feb 09, 2012 70.86 70.90 69.93 70.51 395,574 +0.11(+0.16%)
Feb 08, 2012 69.98 70.61 69.83 70.40 235,488 +0.08(+0.11%)
Feb 07, 2012 68.98 70.78 68.44 70.32 338,927 +2.20(+3.23%)
Feb 06, 2012 67.85 68.39 66.84 68.12 315,564 +0.06(+0.09%)
Feb 03, 2012 67.88 69.07 67.63 68.06 461,597 +0.63(+0.93%)
Feb 02, 2012 67.14 67.47 66.94 67.43 235,576 +0.52(+0.78%)
Feb 01, 2012 66.94 67.24 66.35 66.91 411,120 +1.02(+1.55%)
Jan 31, 2012 65.18 66.35 64.71 65.89 401,411 +0.96(+1.48%)
Jan 30, 2012 64.10 64.98 63.78 64.93 339,202 +0.52(+0.81%)
Jan 27, 2012 64.57 65.29 63.25 64.41 354,938 -0.16(-0.25%)
Jan 26, 2012 64.21 64.63 63.83 64.57 597,607 +0.22(+0.34%)
Jan 25, 2012 61.80 64.36 60.19 64.35 289,565 +2.34(+3.77%)
Jan 24, 2012 61.65 62.31 61.65 62.01 238,832 +0.07(+0.11%)
Jan 23, 2012 61.42 62.20 61.40 61.94 191,425 +0.58(+0.95%)
Jan 20, 2012 60.34 61.55 60.34 61.36 341,586 +0.58(+0.95%)
Jan 19, 2012 60.81 61.06 60.33 60.78 168,696 +0.58(+0.96%)
Jan 18, 2012 59.24 60.46 59.24 60.20 180,154 +1.18(+2.00%)
Jan 17, 2012 59.12 59.38 58.64 59.02 185,094 +0.14(+0.24%)
Jan 13, 2012 58.93 59.03 58.17 58.88 156,347 -0.55(-0.93%)
Jan 12, 2012 59.95 60.33 59.17 59.43 181,531 +0.13(+0.22%)
Jan 11, 2012 59.41 59.82 58.33 59.30 184,796 -0.13(-0.22%)
Jan 10, 2012 59.63 60.02 59.20 59.43 206,759 +0.61(+1.04%)
Jan 09, 2012 57.89 59.00 57.73 58.82 178,103 +1.39(+2.42%)
Jan 06, 2012 57.65 57.95 57.07 57.43 156,118 -0.47(-0.81%)
Jan 05, 2012 59.01 59.06 57.71 57.90 209,095 -1.44(-2.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here