Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2011 | 46.60 | 46.60 | 46.39 | 46.60 | 10,000 | +0.21(+0.45%) |
| Dec 29, 2011 | 46.40 | 46.40 | 46.39 | 46.39 | 10,000 | +1.32(+2.93%) |
| Dec 19, 2011 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | -0.53(-1.16%) |
| Dec 16, 2011 | 45.61 | 45.61 | 45.60 | 45.60 | 10,000 | +0.13(+0.29%) |
| Dec 14, 2011 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -0.32(-0.70%) |
| Dec 13, 2011 | 45.79 | 45.79 | 45.79 | 45.79 | 1,500 | -0.03(-0.07%) |
| Dec 12, 2011 | 45.82 | 45.82 | 45.82 | 45.82 | 10,000 | -0.13(-0.28%) |
| Dec 09, 2011 | 45.95 | 45.95 | 45.95 | 45.95 | 350 | -0.60(-1.29%) |
| Dec 02, 2011 | 46.55 | 46.55 | 46.55 | 0 | +1.72(+3.83%) | |
| Nov 29, 2011 | 44.83 | 44.83 | 44.83 | 0 | +0.11(+0.25%) | |
| Nov 22, 2011 | 44.72 | 44.72 | 44.72 | 0 | -2.05(-4.38%) | |
| Nov 15, 2011 | 46.77 | 46.77 | 46.77 | 0 | +0.91(+1.98%) | |
| Nov 10, 2011 | 45.86 | 45.86 | 45.86 | 0 | +0.19(+0.42%) | |
| Nov 09, 2011 | 46.24 | 46.24 | 45.67 | 45.67 | 300 | -0.36(-0.78%) |
| Nov 07, 2011 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | -0.31(-0.67%) |
| Nov 03, 2011 | 46.34 | 46.34 | 46.34 | 0 | +1.12(+2.48%) | |
| Nov 01, 2011 | 45.22 | 45.22 | 45.22 | 0 | -1.52(-3.25%) | |
| Oct 31, 2011 | 46.74 | 46.74 | 46.74 | 46.74 | 2,000 | -0.32(-0.68%) |
| Oct 27, 2011 | 47.06 | 47.06 | 47.06 | 0 | +1.75(+3.86%) | |
| Oct 26, 2011 | 45.16 | 45.31 | 45.14 | 45.31 | 26,707 | +0.27(+0.60%) |
| Oct 21, 2011 | 45.04 | 45.04 | 45.04 | 0 | +0.68(+1.53%) | |
| Oct 20, 2011 | 44.22 | 44.36 | 44.22 | 44.36 | 142,800 | -0.58(-1.29%) |
| Oct 19, 2011 | 44.94 | 44.94 | 44.94 | 44.94 | 100 | +0.50(+1.13%) |
| Oct 18, 2011 | 44.44 | 44.44 | 44.44 | 44.44 | 206 | +3.75(+9.22%) |
| Oct 05, 2011 | 40.69 | 40.69 | 40.69 | 0 | +1.52(+3.88%) | |
| Oct 04, 2011 | 38.90 | 39.77 | 38.60 | 39.17 | 43,561 | -0.82(-2.05%) |
