(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 46.60 46.60 46.39 46.60 10,000 +0.21(+0.45%)
Dec 29, 2011 46.40 46.40 46.39 46.39 10,000 +1.32(+2.93%)
Dec 19, 2011 45.07 45.07 45.07 45.07 0 -0.53(-1.16%)
Dec 16, 2011 45.61 45.61 45.60 45.60 10,000 +0.13(+0.29%)
Dec 14, 2011 45.47 45.47 45.47 45.47 0 -0.32(-0.70%)
Dec 13, 2011 45.79 45.79 45.79 45.79 1,500 -0.03(-0.07%)
Dec 12, 2011 45.82 45.82 45.82 45.82 10,000 -0.13(-0.28%)
Dec 09, 2011 45.95 45.95 45.95 45.95 350 -0.60(-1.29%)
Dec 02, 2011 46.55 46.55 46.55 0 +1.72(+3.83%)
Nov 29, 2011 44.83 44.83 44.83 0 +0.11(+0.25%)
Nov 22, 2011 44.72 44.72 44.72 0 -2.05(-4.38%)
Nov 15, 2011 46.77 46.77 46.77 0 +0.91(+1.98%)
Nov 10, 2011 45.86 45.86 45.86 0 +0.19(+0.42%)
Nov 09, 2011 46.24 46.24 45.67 45.67 300 -0.36(-0.78%)
Nov 07, 2011 46.03 46.03 46.03 46.03 0 -0.31(-0.67%)
Nov 03, 2011 46.34 46.34 46.34 0 +1.12(+2.48%)
Nov 01, 2011 45.22 45.22 45.22 0 -1.52(-3.25%)
Oct 31, 2011 46.74 46.74 46.74 46.74 2,000 -0.32(-0.68%)
Oct 27, 2011 47.06 47.06 47.06 0 +1.75(+3.86%)
Oct 26, 2011 45.16 45.31 45.14 45.31 26,707 +0.27(+0.60%)
Oct 21, 2011 45.04 45.04 45.04 0 +0.68(+1.53%)
Oct 20, 2011 44.22 44.36 44.22 44.36 142,800 -0.58(-1.29%)
Oct 19, 2011 44.94 44.94 44.94 44.94 100 +0.50(+1.13%)
Oct 18, 2011 44.44 44.44 44.44 44.44 206 +3.75(+9.22%)
Oct 05, 2011 40.69 40.69 40.69 0 +1.52(+3.88%)
Oct 04, 2011 38.90 39.77 38.60 39.17 43,561 -0.82(-2.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here