Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 7.790 | 8.220 | 7.790 | 8.180 | 2,161,665 | +0.40(+5.14%) |
| Dec 28, 2012 | 7.950 | 8.000 | 7.760 | 7.780 | 1,271,080 | -0.16(-2.02%) |
| Dec 27, 2012 | 7.680 | 8.080 | 7.670 | 7.940 | 2,743,206 | +0.16(+2.06%) |
| Dec 26, 2012 | 7.860 | 7.890 | 7.710 | 7.780 | 1,133,014 | -0.02(-0.26%) |
| Dec 24, 2012 | 7.890 | 7.890 | 7.710 | 7.800 | 759,768 | -0.05(-0.64%) |
| Dec 21, 2012 | 7.710 | 7.940 | 7.710 | 7.850 | 5,587,914 | +0.03(+0.38%) |
| Dec 20, 2012 | 7.790 | 7.930 | 7.605 | 7.820 | 3,240,221 | -0.03(-0.38%) |
| Dec 19, 2012 | 8.000 | 8.060 | 7.820 | 7.850 | 2,670,944 | -0.22(-2.73%) |
| Dec 18, 2012 | 8.230 | 8.332 | 7.940 | 8.070 | 3,550,148 | -0.33(-3.93%) |
| Dec 17, 2012 | 8.440 | 8.510 | 8.230 | 8.400 | 3,831,423 | +0.15(+1.82%) |
| Dec 14, 2012 | 8.200 | 8.340 | 8.150 | 8.250 | 2,404,388 | +0.10(+1.23%) |
| Dec 13, 2012 | 8.090 | 8.355 | 8.030 | 8.150 | 3,142,317 | -0.17(-2.04%) |
| Dec 12, 2012 | 7.900 | 8.380 | 7.900 | 8.320 | 4,651,754 | +0.52(+6.67%) |
| Dec 11, 2012 | 7.730 | 7.840 | 7.670 | 7.800 | 1,605,629 | +0.00(+0.00%) |
| Dec 10, 2012 | 7.700 | 7.800 | 7.610 | 7.800 | 1,367,404 | +0.24(+3.17%) |
| Dec 07, 2012 | 7.520 | 7.680 | 7.470 | 7.560 | 1,559,538 | +0.11(+1.48%) |
| Dec 06, 2012 | 7.280 | 7.610 | 7.240 | 7.450 | 2,260,184 | +0.17(+2.34%) |
| Dec 05, 2012 | 7.610 | 7.650 | 7.250 | 7.280 | 1,843,513 | -0.33(-4.34%) |
| Dec 04, 2012 | 7.480 | 7.730 | 7.420 | 7.610 | 1,879,381 | -0.27(-3.43%) |
| Nov 30, 2012 | 7.880 | 7.980 | 7.760 | 7.880 | 1,656,024 | -0.02(-0.25%) |
| Nov 29, 2012 | 7.990 | 8.070 | 7.860 | 7.900 | 2,056,587 | -0.04(-0.50%) |
| Nov 28, 2012 | 7.790 | 7.980 | 7.670 | 7.940 | 1,879,592 | +0.04(+0.51%) |
| Nov 27, 2012 | 8.110 | 8.110 | 7.870 | 7.900 | 2,040,174 | -0.25(-3.07%) |
| Nov 26, 2012 | 8.200 | 8.200 | 7.900 | 8.150 | 2,101,454 | -0.12(-1.45%) |
| Nov 24, 2012 | 8.180 | 8.370 | 8.030 | 8.270 | 1,950,040 | +0.00(+0.00%) |
| Nov 23, 2012 | 8.180 | 8.370 | 8.030 | 8.270 | 1,950,040 | +0.16(+1.97%) |
| Nov 21, 2012 | 7.950 | 8.250 | 7.890 | 8.110 | 2,291,123 | +0.17(+2.14%) |
| Nov 20, 2012 | 7.980 | 8.120 | 7.870 | 7.940 | 2,954,560 | -0.08(-1.00%) |
| Nov 19, 2012 | 7.800 | 8.050 | 7.730 | 8.020 | 2,999,823 | +0.43(+5.67%) |
| Nov 16, 2012 | 7.430 | 7.700 | 7.320 | 7.590 | 2,151,582 | +0.13(+1.74%) |
| Nov 15, 2012 | 7.780 | 7.830 | 7.290 | 7.460 | 3,444,255 | -0.32(-4.11%) |
| Nov 14, 2012 | 7.940 | 8.110 | 7.700 | 7.780 | 3,044,105 | -0.24(-2.99%) |
| Nov 13, 2012 | 8.060 | 8.240 | 7.930 | 8.020 | 3,045,017 | -0.10(-1.23%) |
| Nov 12, 2012 | 8.230 | 8.360 | 8.100 | 8.120 | 1,841,629 | -0.10(-1.22%) |
| Nov 09, 2012 | 8.460 | 8.530 | 8.220 | 8.220 | 2,476,690 | -0.24(-2.84%) |
| Nov 08, 2012 | 8.060 | 8.520 | 7.970 | 8.460 | 3,958,660 | +0.39(+4.83%) |
| Nov 07, 2012 | 8.000 | 8.130 | 7.750 | 8.070 | 2,923,782 | +0.13(+1.64%) |
| Nov 06, 2012 | 7.730 | 7.980 | 7.585 | 7.940 | 3,987,851 | +0.21(+2.72%) |
| Nov 05, 2012 | 8.050 | 8.100 | 7.730 | 7.730 | 2,553,256 | -0.26(-3.25%) |
| Nov 02, 2012 | 8.190 | 8.310 | 7.960 | 7.990 | 3,722,602 | -0.34(-4.08%) |
| Nov 01, 2012 | 8.440 | 8.490 | 8.325 | 8.330 | 2,388,240 | -0.02(-0.24%) |
| Oct 31, 2012 | 8.150 | 8.440 | 8.120 | 8.350 | 2,578,206 | +0.30(+3.73%) |
| Oct 26, 2012 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) | |
| Oct 25, 2012 | 8.020 | 8.162 | 7.942 | 8.090 | 2,072,675 | +0.27(+3.45%) |
| Oct 24, 2012 | 8.100 | 8.190 | 7.800 | 7.820 | 2,165,252 | -0.18(-2.25%) |
| Oct 23, 2012 | 8.070 | 8.245 | 7.800 | 8.000 | 2,498,617 | -0.06(-0.74%) |
| Oct 19, 2012 | 7.990 | 8.220 | 7.930 | 8.060 | 3,809,859 | -0.08(-0.98%) |
| Oct 18, 2012 | 8.040 | 8.270 | 8.000 | 8.140 | 6,260,318 | -0.09(-1.09%) |
| Oct 17, 2012 | 7.950 | 8.250 | 7.930 | 8.230 | 6,239,263 | +0.32(+4.05%) |
| Oct 16, 2012 | 7.580 | 7.940 | 7.530 | 7.910 | 5,192,827 | +0.42(+5.61%) |
| Oct 15, 2012 | 7.140 | 7.510 | 6.970 | 7.490 | 5,767,379 | +0.31(+4.32%) |
| Oct 12, 2012 | 7.550 | 7.610 | 7.110 | 7.180 | 3,656,729 | -0.38(-5.03%) |
| Oct 11, 2012 | 7.670 | 7.780 | 7.380 | 7.560 | 6,202,363 | -0.18(-2.33%) |
| Oct 10, 2012 | 7.120 | 7.770 | 7.110 | 7.740 | 19,338,221 | +1.32(+20.56%) |
| Oct 09, 2012 | 6.630 | 6.720 | 6.410 | 6.420 | 1,806,932 | -0.21(-3.17%) |
| Oct 08, 2012 | 6.630 | 6.660 | 6.480 | 6.630 | 1,259,941 | -0.06(-0.90%) |
| Oct 06, 2012 | 6.870 | 6.870 | 6.600 | 6.690 | 2,282,694 | +0.00(+0.00%) |
| Oct 05, 2012 | 6.870 | 6.870 | 6.600 | 6.690 | 2,282,694 | -0.20(-2.90%) |
| Oct 04, 2012 | 6.710 | 6.920 | 6.710 | 6.890 | 2,905,095 | +0.26(+3.92%) |
| Oct 03, 2012 | 6.820 | 6.830 | 6.570 | 6.630 | 2,354,165 | -0.27(-3.91%) |
| Oct 02, 2012 | 7.010 | 7.010 | 6.740 | 6.900 | 1,747,470 | -0.07(-1.00%) |
