AURICO GOLD, Inc. (NY: AUQ)
3.480 USD  -0.130 (-3.60%)
Streaming Delayed Price  /  Updated: 12:50 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.790 8.220 7.790 8.180 2,161,665 +0.40(+5.14%)
Dec 28, 2012 7.950 8.000 7.760 7.780 1,271,080 -0.16(-2.02%)
Dec 27, 2012 7.680 8.080 7.670 7.940 2,743,206 +0.16(+2.06%)
Dec 26, 2012 7.860 7.890 7.710 7.780 1,133,014 -0.02(-0.26%)
Dec 24, 2012 7.890 7.890 7.710 7.800 759,768 -0.05(-0.64%)
Dec 21, 2012 7.710 7.940 7.710 7.850 5,587,914 +0.03(+0.38%)
Dec 20, 2012 7.790 7.930 7.605 7.820 3,240,221 -0.03(-0.38%)
Dec 19, 2012 8.000 8.060 7.820 7.850 2,670,944 -0.22(-2.73%)
Dec 18, 2012 8.230 8.332 7.940 8.070 3,550,148 -0.33(-3.93%)
Dec 17, 2012 8.440 8.510 8.230 8.400 3,831,423 +0.15(+1.82%)
Dec 14, 2012 8.200 8.340 8.150 8.250 2,404,388 +0.10(+1.23%)
Dec 13, 2012 8.090 8.355 8.030 8.150 3,142,317 -0.17(-2.04%)
Dec 12, 2012 7.900 8.380 7.900 8.320 4,651,754 +0.52(+6.67%)
Dec 11, 2012 7.730 7.840 7.670 7.800 1,605,629 +0.00(+0.00%)
Dec 10, 2012 7.700 7.800 7.610 7.800 1,367,404 +0.24(+3.17%)
Dec 07, 2012 7.520 7.680 7.470 7.560 1,559,538 +0.11(+1.48%)
Dec 06, 2012 7.280 7.610 7.240 7.450 2,260,184 +0.17(+2.34%)
Dec 05, 2012 7.610 7.650 7.250 7.280 1,843,513 -0.33(-4.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here