Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 14.99 | 15.15 | 14.68 | 15.07 | 1,580,443 | +0.10(+0.67%) |
| Dec 28, 2012 | 14.74 | 15.74 | 14.60 | 14.97 | 5,490,699 | +0.62(+4.32%) |
| Dec 27, 2012 | 14.73 | 14.82 | 13.91 | 14.35 | 1,119,398 | -0.14(-0.97%) |
| Dec 26, 2012 | 15.07 | 15.07 | 14.44 | 14.49 | 1,309,368 | -0.53(-3.53%) |
| Dec 24, 2012 | 15.04 | 15.29 | 14.94 | 15.02 | 396,392 | -0.10(-0.66%) |
| Dec 21, 2012 | 14.97 | 15.22 | 14.71 | 15.12 | 2,457,138 | -0.03(-0.20%) |
| Dec 20, 2012 | 15.48 | 15.48 | 15.02 | 15.15 | 1,243,458 | -0.22(-1.43%) |
| Dec 19, 2012 | 15.94 | 15.96 | 15.18 | 15.37 | 1,491,335 | -0.51(-3.21%) |
| Dec 18, 2012 | 15.86 | 16.00 | 15.66 | 15.88 | 903,661 | +0.20(+1.28%) |
| Dec 17, 2012 | 15.86 | 16.00 | 15.54 | 15.68 | 824,541 | -0.11(-0.70%) |
| Dec 14, 2012 | 15.90 | 16.09 | 15.50 | 15.79 | 626,277 | -0.13(-0.82%) |
| Dec 13, 2012 | 15.97 | 16.12 | 15.62 | 15.92 | 678,208 | +0.01(+0.06%) |
| Dec 12, 2012 | 16.90 | 17.27 | 15.81 | 15.91 | 1,535,692 | -0.39(-2.39%) |
| Dec 11, 2012 | 15.89 | 16.35 | 15.85 | 16.30 | 1,970,428 | +0.56(+3.56%) |
| Dec 10, 2012 | 15.12 | 15.83 | 14.99 | 15.74 | 2,483,012 | +1.03(+7.00%) |
| Dec 07, 2012 | 14.96 | 15.01 | 14.52 | 14.71 | 1,276,813 | +0.11(+0.75%) |
| Dec 06, 2012 | 14.41 | 14.64 | 14.26 | 14.60 | 652,153 | +0.26(+1.81%) |
| Dec 05, 2012 | 14.43 | 14.45 | 14.00 | 14.34 | 779,914 | -0.02(-0.14%) |
| Dec 04, 2012 | 14.26 | 14.53 | 14.07 | 14.36 | 977,850 | +0.01(+0.07%) |
| Nov 30, 2012 | 14.32 | 14.59 | 14.21 | 14.35 | 1,647,768 | +0.09(+0.63%) |
| Nov 29, 2012 | 16.06 | 16.06 | 14.05 | 14.26 | 5,797,604 | -1.79(-11.15%) |
| Nov 28, 2012 | 15.91 | 16.19 | 15.72 | 16.05 | 2,288,337 | +0.13(+0.82%) |
| Nov 27, 2012 | 15.47 | 16.24 | 15.20 | 15.92 | 1,337,158 | +0.47(+3.04%) |
| Nov 26, 2012 | 15.20 | 15.59 | 15.14 | 15.45 | 894,963 | +0.16(+1.05%) |
| Nov 24, 2012 | 15.39 | 15.51 | 15.04 | 15.29 | 450,971 | +0.00(+0.00%) |
| Nov 23, 2012 | 15.39 | 15.51 | 15.04 | 15.29 | 450,971 | -0.02(-0.13%) |
| Nov 21, 2012 | 15.00 | 15.37 | 14.94 | 15.31 | 443,582 | +0.29(+1.93%) |
| Nov 20, 2012 | 15.23 | 15.34 | 14.81 | 15.02 | 383,238 | -0.21(-1.38%) |
| Nov 19, 2012 | 14.50 | 15.25 | 14.42 | 15.23 | 1,023,634 | +1.05(+7.40%) |
| Nov 16, 2012 | 14.70 | 14.87 | 14.06 | 14.18 | 1,017,134 | -0.52(-3.54%) |
| Nov 15, 2012 | 15.29 | 15.36 | 14.48 | 14.70 | 986,226 | -0.63(-4.11%) |
| Nov 14, 2012 | 15.39 | 15.58 | 15.31 | 15.33 | 816,636 | +0.00(+0.00%) |
| Nov 13, 2012 | 14.93 | 15.82 | 14.79 | 15.33 | 582,656 | +0.36(+2.40%) |
| Nov 12, 2012 | 15.16 | 15.43 | 14.80 | 14.97 | 385,869 | -0.14(-0.93%) |
| Nov 09, 2012 | 14.90 | 15.36 | 14.73 | 15.11 | 586,313 | +0.12(+0.80%) |
| Nov 08, 2012 | 15.46 | 15.55 | 14.87 | 14.99 | 772,837 | -0.45(-2.91%) |
| Nov 07, 2012 | 15.84 | 15.89 | 15.10 | 15.44 | 1,006,297 | -0.52(-3.26%) |
| Nov 06, 2012 | 16.18 | 16.22 | 15.63 | 15.96 | 828,435 | +0.05(+0.31%) |
| Nov 05, 2012 | 16.10 | 16.33 | 15.75 | 15.91 | 740,608 | -0.19(-1.18%) |
| Nov 02, 2012 | 16.99 | 17.07 | 16.01 | 16.10 | 1,202,879 | -0.79(-4.68%) |
| Nov 01, 2012 | 16.65 | 17.10 | 15.95 | 16.89 | 1,397,259 | +0.05(+0.30%) |
| Oct 31, 2012 | 15.48 | 16.84 | 15.48 | 16.84 | 2,078,256 | +1.99(+13.40%) |
| Oct 26, 2012 | 14.85 | 14.85 | 14.85 | 0 | -0.19(-1.26%) | |
| Oct 25, 2012 | 15.27 | 15.31 | 14.77 | 15.04 | 445,916 | -0.17(-1.12%) |
| Oct 24, 2012 | 15.30 | 15.55 | 14.85 | 15.21 | 727,268 | -0.11(-0.72%) |
| Oct 23, 2012 | 14.35 | 15.60 | 14.06 | 15.32 | 1,372,771 | +0.32(+2.13%) |
| Oct 19, 2012 | 15.61 | 15.61 | 14.83 | 15.00 | 1,042,472 | -0.64(-4.09%) |
| Oct 18, 2012 | 15.06 | 15.65 | 14.88 | 15.64 | 1,013,906 | +0.54(+3.58%) |
| Oct 17, 2012 | 15.20 | 15.29 | 14.99 | 15.10 | 666,847 | -0.05(-0.33%) |
| Oct 16, 2012 | 15.53 | 15.73 | 14.96 | 15.15 | 597,777 | -0.34(-2.19%) |
| Oct 15, 2012 | 15.25 | 15.51 | 15.02 | 15.49 | 579,972 | +0.27(+1.77%) |
| Oct 12, 2012 | 16.25 | 16.28 | 14.90 | 15.22 | 1,855,126 | -0.79(-4.93%) |
| Oct 11, 2012 | 15.12 | 16.36 | 14.99 | 16.01 | 3,515,990 | +1.07(+7.16%) |
| Oct 10, 2012 | 13.78 | 15.47 | 13.77 | 14.94 | 4,411,247 | +1.13(+8.18%) |
| Oct 09, 2012 | 14.35 | 14.50 | 13.75 | 13.81 | 1,151,892 | -0.52(-3.63%) |
| Oct 08, 2012 | 13.27 | 14.35 | 13.23 | 14.33 | 1,423,979 | +1.00(+7.50%) |
| Oct 06, 2012 | 13.38 | 13.64 | 13.25 | 13.33 | 750,801 | +0.00(+0.00%) |
| Oct 05, 2012 | 13.38 | 13.64 | 13.25 | 13.33 | 750,801 | +0.05(+0.38%) |
| Oct 04, 2012 | 12.71 | 13.64 | 12.71 | 13.28 | 2,242,459 | +0.58(+4.57%) |
| Oct 03, 2012 | 12.80 | 12.89 | 12.49 | 12.70 | 720,672 | -0.12(-0.94%) |
| Oct 02, 2012 | 12.52 | 12.84 | 12.12 | 12.82 | 718,139 | +0.46(+3.72%) |
