Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 14.99 | 15.15 | 14.68 | 15.07 | 1,580,443 | +0.10(+0.67%) |
| Dec 28, 2012 | 14.74 | 15.74 | 14.60 | 14.97 | 5,490,699 | +0.62(+4.32%) |
| Dec 27, 2012 | 14.73 | 14.82 | 13.91 | 14.35 | 1,119,398 | -0.14(-0.97%) |
| Dec 26, 2012 | 15.07 | 15.07 | 14.44 | 14.49 | 1,309,368 | -0.53(-3.53%) |
| Dec 24, 2012 | 15.04 | 15.29 | 14.94 | 15.02 | 396,392 | -0.10(-0.66%) |
| Dec 21, 2012 | 14.97 | 15.22 | 14.71 | 15.12 | 2,457,138 | -0.03(-0.20%) |
| Dec 20, 2012 | 15.48 | 15.48 | 15.02 | 15.15 | 1,243,458 | -0.22(-1.43%) |
| Dec 19, 2012 | 15.94 | 15.96 | 15.18 | 15.37 | 1,491,335 | -0.51(-3.21%) |
| Dec 18, 2012 | 15.86 | 16.00 | 15.66 | 15.88 | 903,661 | +0.20(+1.28%) |
| Dec 17, 2012 | 15.86 | 16.00 | 15.54 | 15.68 | 824,541 | -0.11(-0.70%) |
| Dec 14, 2012 | 15.90 | 16.09 | 15.50 | 15.79 | 626,277 | -0.13(-0.82%) |
| Dec 13, 2012 | 15.97 | 16.12 | 15.62 | 15.92 | 678,208 | +0.01(+0.06%) |
| Dec 12, 2012 | 16.90 | 17.27 | 15.81 | 15.91 | 1,535,692 | -0.39(-2.39%) |
| Dec 11, 2012 | 15.89 | 16.35 | 15.85 | 16.30 | 1,970,428 | +0.56(+3.56%) |
| Dec 10, 2012 | 15.12 | 15.83 | 14.99 | 15.74 | 2,483,012 | +1.03(+7.00%) |
| Dec 07, 2012 | 14.96 | 15.01 | 14.52 | 14.71 | 1,276,813 | +0.11(+0.75%) |
| Dec 06, 2012 | 14.41 | 14.64 | 14.26 | 14.60 | 652,153 | +0.26(+1.81%) |
| Dec 05, 2012 | 14.43 | 14.45 | 14.00 | 14.34 | 779,914 | -0.02(-0.14%) |
