Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2002 | 17.64 | 18.08 | 17.40 | 18.07 | 730,200 | +0.42(+2.38%) |
| Dec 30, 2002 | 17.55 | 17.83 | 17.25 | 17.65 | 584,200 | +0.01(+0.06%) |
| Dec 27, 2002 | 17.55 | 17.81 | 17.35 | 17.64 | 655,500 | -0.07(-0.40%) |
| Dec 26, 2002 | 17.00 | 17.83 | 16.99 | 17.71 | 1,034,600 | +0.70(+4.12%) |
| Dec 24, 2002 | 16.77 | 17.15 | 16.77 | 17.01 | 511,000 | +0.09(+0.53%) |
| Dec 23, 2002 | 17.50 | 17.50 | 16.80 | 16.92 | 1,068,400 | -0.58(-3.31%) |
| Dec 20, 2002 | 17.53 | 17.90 | 16.81 | 17.50 | 1,882,800 | +0.04(+0.23%) |
| Dec 19, 2002 | 19.50 | 19.51 | 17.35 | 17.46 | 6,484,400 | -3.91(-18.30%) |
| Dec 18, 2002 | 22.05 | 22.05 | 21.31 | 21.37 | 1,014,500 | -1.18(-5.23%) |
| Dec 17, 2002 | 22.70 | 22.85 | 22.36 | 22.55 | 451,200 | -0.40(-1.74%) |
| Dec 16, 2002 | 22.21 | 22.95 | 22.20 | 22.95 | 410,300 | +0.65(+2.91%) |
| Dec 13, 2002 | 22.65 | 22.65 | 22.03 | 22.30 | 401,900 | -0.53(-2.32%) |
| Dec 12, 2002 | 22.75 | 22.91 | 22.30 | 22.83 | 318,700 | +0.05(+0.22%) |
| Dec 11, 2002 | 22.99 | 22.99 | 22.54 | 22.78 | 348,100 | -0.24(-1.04%) |
| Dec 10, 2002 | 22.55 | 23.15 | 22.53 | 23.02 | 278,100 | +0.42(+1.86%) |
| Dec 09, 2002 | 23.15 | 23.19 | 21.94 | 22.60 | 575,000 | -0.78(-3.34%) |
| Dec 06, 2002 | 23.42 | 23.50 | 22.95 | 23.38 | 361,400 | -0.29(-1.23%) |
| Dec 05, 2002 | 23.94 | 23.94 | 23.10 | 23.67 | 331,000 | -0.25(-1.05%) |
| Dec 04, 2002 | 23.70 | 24.21 | 23.50 | 23.92 | 275,000 | +0.26(+1.10%) |
| Dec 03, 2002 | 24.19 | 24.19 | 23.34 | 23.66 | 421,000 | -0.59(-2.43%) |
| Dec 02, 2002 | 24.40 | 24.79 | 23.80 | 24.25 | 727,400 | +0.58(+2.45%) |
| Nov 29, 2002 | 23.55 | 23.94 | 23.55 | 23.67 | 135,000 | +0.12(+0.51%) |
| Nov 27, 2002 | 22.95 | 23.55 | 22.95 | 23.55 | 335,200 | +0.75(+3.29%) |
| Nov 26, 2002 | 23.05 | 23.25 | 22.79 | 22.80 | 319,700 | -0.50(-2.15%) |
| Nov 25, 2002 | 23.44 | 23.85 | 23.05 | 23.30 | 508,300 | -0.09(-0.38%) |
| Nov 22, 2002 | 23.58 | 24.15 | 23.20 | 23.39 | 587,500 | -0.25(-1.06%) |
| Nov 21, 2002 | 24.50 | 24.50 | 23.20 | 23.64 | 1,239,200 | -0.26(-1.09%) |
| Nov 20, 2002 | 23.40 | 23.95 | 23.12 | 23.90 | 885,500 | +1.08(+4.73%) |
| Nov 19, 2002 | 23.30 | 23.30 | 22.25 | 22.82 | 640,300 | -0.48(-2.06%) |
| Nov 18, 2002 | 23.50 | 23.65 | 22.95 | 23.30 | 520,000 | +0.45(+1.97%) |
| Nov 15, 2002 | 22.17 | 22.95 | 22.07 | 22.85 | 353,500 | +0.64(+2.88%) |
| Nov 14, 2002 | 21.55 | 22.38 | 21.55 | 22.21 | 256,100 | +1.12(+5.31%) |
| Nov 13, 2002 | 21.00 | 21.30 | 20.48 | 21.09 | 377,000 | +0.07(+0.33%) |
| Nov 12, 2002 | 20.90 | 21.29 | 20.40 | 21.02 | 329,400 | +0.58(+2.84%) |
| Nov 11, 2002 | 20.47 | 20.86 | 20.38 | 20.44 | 276,500 | -0.08(-0.39%) |
| Nov 08, 2002 | 20.85 | 20.85 | 20.25 | 20.52 | 190,700 | -0.33(-1.58%) |
| Nov 07, 2002 | 21.15 | 21.15 | 20.60 | 20.85 | 303,000 | -0.35(-1.65%) |
| Nov 06, 2002 | 20.92 | 21.37 | 20.85 | 21.20 | 369,700 | +0.30(+1.44%) |
| Nov 05, 2002 | 21.39 | 21.40 | 20.75 | 20.90 | 477,400 | -0.50(-2.34%) |
| Nov 04, 2002 | 21.60 | 21.99 | 21.32 | 21.40 | 382,500 | -0.04(-0.19%) |
| Nov 01, 2002 | 21.15 | 21.60 | 20.65 | 21.44 | 342,200 | +0.34(+1.61%) |
| Oct 31, 2002 | 21.25 | 21.43 | 20.75 | 21.10 | 581,700 | -0.15(-0.71%) |
| Oct 30, 2002 | 21.65 | 21.70 | 21.08 | 21.25 | 302,100 | -0.42(-1.94%) |
| Oct 29, 2002 | 21.90 | 21.98 | 21.06 | 21.67 | 297,100 | +0.12(+0.56%) |
| Oct 28, 2002 | 22.30 | 22.45 | 21.28 | 21.55 | 296,600 | -0.69(-3.10%) |
| Oct 25, 2002 | 21.50 | 22.30 | 21.42 | 22.24 | 325,100 | +0.59(+2.73%) |
| Oct 24, 2002 | 22.20 | 22.60 | 21.61 | 21.65 | 258,000 | -0.42(-1.90%) |
| Oct 23, 2002 | 21.26 | 22.10 | 21.23 | 22.07 | 247,800 | +0.56(+2.60%) |
| Oct 22, 2002 | 21.90 | 21.90 | 21.21 | 21.51 | 284,500 | -0.82(-3.67%) |
| Oct 21, 2002 | 21.68 | 22.40 | 21.23 | 22.33 | 381,300 | +0.62(+2.86%) |
| Oct 18, 2002 | 21.53 | 21.95 | 21.22 | 21.71 | 292,500 | +0.09(+0.42%) |
| Oct 17, 2002 | 21.60 | 21.90 | 21.05 | 21.62 | 120,000 | +0.59(+2.81%) |
| Oct 16, 2002 | 21.65 | 21.76 | 20.79 | 21.03 | 433,100 | -0.73(-3.35%) |
| Oct 15, 2002 | 21.35 | 22.02 | 21.35 | 21.76 | 550,300 | +0.86(+4.11%) |
| Oct 14, 2002 | 20.25 | 21.25 | 20.15 | 20.90 | 609,300 | +0.52(+2.55%) |
| Oct 11, 2002 | 19.48 | 20.66 | 19.48 | 20.38 | 335,800 | +1.01(+5.21%) |
| Oct 10, 2002 | 18.50 | 19.51 | 18.40 | 19.37 | 732,600 | +0.72(+3.86%) |
| Oct 09, 2002 | 19.60 | 19.62 | 18.65 | 18.65 | 565,700 | -1.24(-6.23%) |
| Oct 08, 2002 | 20.28 | 20.62 | 19.46 | 19.89 | 640,600 | -0.29(-1.44%) |
| Oct 07, 2002 | 20.59 | 20.68 | 20.17 | 20.18 | 769,900 | -0.41(-1.99%) |
| Oct 04, 2002 | 20.75 | 20.96 | 20.26 | 20.59 | 729,900 | +0.14(+0.68%) |
| Oct 03, 2002 | 20.32 | 20.67 | 20.30 | 20.45 | 962,000 | +0.23(+1.14%) |
| Oct 02, 2002 | 20.50 | 21.10 | 20.22 | 20.22 | 1,051,300 | -0.46(-2.22%) |
