PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
29.59 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2013 28.50 28.50 28.50 0 +0.00(+0.00%)
Dec 27, 2013 28.50 28.50 28.50 28.50 400 -0.03(-0.11%)
Dec 26, 2013 28.53 28.53 28.53 28.53 268 -1.36(-4.56%)
Dec 11, 2013 29.89 29.89 29.89 0 +0.62(+2.13%)
Dec 09, 2013 29.27 29.27 29.27 0 -0.23(-0.78%)
Dec 06, 2013 29.50 29.50 29.50 29.50 432 -0.51(-1.70%)
Dec 05, 2013 30.27 30.27 30.01 30.01 349 -0.17(-0.56%)
Dec 04, 2013 30.18 30.18 30.18 30.18 104 +1.16(+4.00%)
Nov 29, 2013 29.02 29.02 29.02 29.02 0 -0.53(-1.79%)
Nov 27, 2013 30.45 30.45 29.53 29.55 5,704 -1.35(-4.37%)
Nov 20, 2013 30.90 30.90 30.90 0 +0.03(+0.10%)
Oct 30, 2013 30.87 30.87 30.87 0 +0.12(+0.39%)
Oct 25, 2013 30.75 30.75 30.75 30.75 0 -0.60(-1.91%)
Oct 18, 2013 31.35 31.35 31.35 31.35 0 -0.11(-0.35%)
Oct 16, 2013 31.46 31.46 31.46 0 -0.49(-1.53%)
Oct 11, 2013 31.95 31.95 31.95 0 -1.38(-4.14%)
Oct 09, 2013 33.33 33.33 33.33 0 +0.48(+1.46%)
Oct 04, 2013 32.85 32.85 32.85 0 -0.23(-0.70%)
Oct 03, 2013 33.08 33.08 33.08 33.08 200 -0.17(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here