Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2006 | 52.50 | 52.50 | 52.21 | 52.33 | 13,200 | +0.07(+0.13%) |
| Dec 28, 2006 | 52.48 | 52.59 | 52.01 | 52.26 | 35,300 | -0.30(-0.57%) |
| Dec 27, 2006 | 52.55 | 52.59 | 52.11 | 52.56 | 37,400 | +0.40(+0.77%) |
| Dec 26, 2006 | 51.70 | 52.30 | 51.70 | 52.16 | 36,600 | +0.46(+0.89%) |
| Dec 22, 2006 | 52.55 | 52.75 | 51.41 | 51.70 | 92,000 | -0.95(-1.80%) |
| Dec 21, 2006 | 53.58 | 54.20 | 52.30 | 52.65 | 234,000 | +0.80(+1.54%) |
| Dec 20, 2006 | 50.86 | 52.04 | 50.76 | 51.85 | 258,900 | +1.17(+2.31%) |
| Dec 19, 2006 | 50.33 | 50.84 | 49.24 | 50.68 | 96,800 | +0.10(+0.20%) |
| Dec 18, 2006 | 51.19 | 51.26 | 50.23 | 50.58 | 278,800 | +3.43(+7.27%) |
| Dec 15, 2006 | 47.76 | 47.78 | 47.05 | 47.15 | 37,700 | -0.13(-0.27%) |
| Dec 14, 2006 | 47.67 | 47.95 | 47.20 | 47.28 | 151,500 | -1.35(-2.78%) |
| Dec 13, 2006 | 49.20 | 49.20 | 48.40 | 48.63 | 80,600 | -0.20(-0.41%) |
| Dec 12, 2006 | 48.58 | 49.00 | 48.58 | 48.83 | 67,500 | +0.51(+1.06%) |
| Dec 11, 2006 | 48.13 | 48.49 | 48.08 | 48.32 | 183,400 | +0.75(+1.58%) |
| Dec 08, 2006 | 47.52 | 47.92 | 47.52 | 47.57 | 36,300 | +0.03(+0.06%) |
| Dec 07, 2006 | 47.57 | 47.97 | 47.54 | 47.54 | 22,900 | +0.34(+0.72%) |
| Dec 06, 2006 | 47.01 | 47.37 | 47.00 | 47.20 | 24,500 | -0.63(-1.32%) |
| Dec 05, 2006 | 47.84 | 47.90 | 47.64 | 47.83 | 23,400 | -0.35(-0.73%) |
| Dec 04, 2006 | 47.97 | 48.29 | 47.93 | 48.18 | 63,200 | +0.42(+0.88%) |
| Dec 01, 2006 | 47.76 | 48.20 | 47.48 | 47.76 | 41,200 | +0.19(+0.40%) |
| Nov 30, 2006 | 47.77 | 47.77 | 47.20 | 47.57 | 30,300 | +0.29(+0.61%) |
| Nov 29, 2006 | 47.31 | 47.51 | 47.25 | 47.28 | 33,100 | +0.28(+0.60%) |
| Nov 28, 2006 | 46.90 | 47.09 | 46.81 | 47.00 | 13,800 | +0.16(+0.34%) |
| Nov 27, 2006 | 47.45 | 47.45 | 46.73 | 46.84 | 56,200 | -0.56(-1.18%) |
| Nov 24, 2006 | 47.34 | 47.68 | 47.33 | 47.40 | 18,500 | +0.25(+0.53%) |
| Nov 22, 2006 | 47.54 | 47.60 | 47.10 | 47.15 | 12,800 | +0.06(+0.13%) |
| Nov 21, 2006 | 46.92 | 47.10 | 46.86 | 47.09 | 25,200 | +0.57(+1.23%) |
| Nov 20, 2006 | 46.40 | 46.70 | 46.40 | 46.52 | 41,100 | +0.44(+0.95%) |
| Nov 17, 2006 | 45.87 | 46.16 | 45.79 | 46.08 | 25,100 | -0.18(-0.39%) |
| Nov 16, 2006 | 46.25 | 46.45 | 46.16 | 46.26 | 54,400 | -0.38(-0.81%) |
| Nov 15, 2006 | 46.17 | 46.74 | 46.11 | 46.64 | 218,800 | -0.70(-1.48%) |
| Nov 14, 2006 | 46.93 | 47.35 | 46.53 | 47.34 | 111,200 | +0.34(+0.72%) |
| Nov 13, 2006 | 46.98 | 47.30 | 46.90 | 47.00 | 44,200 | -0.38(-0.80%) |
| Nov 10, 2006 | 47.33 | 47.52 | 47.10 | 47.38 | 111,000 | +0.28(+0.59%) |
| Nov 09, 2006 | 46.88 | 47.57 | 46.88 | 47.10 | 76,300 | -0.21(-0.44%) |
| Nov 08, 2006 | 46.87 | 47.44 | 46.87 | 47.31 | 23,200 | -0.24(-0.50%) |
| Nov 07, 2006 | 47.60 | 47.75 | 47.34 | 47.55 | 97,500 | -0.60(-1.25%) |
| Nov 06, 2006 | 47.77 | 48.16 | 47.71 | 48.15 | 58,000 | +0.15(+0.31%) |
| Nov 03, 2006 | 47.69 | 48.23 | 47.69 | 48.00 | 138,300 | +1.15(+2.45%) |
| Nov 02, 2006 | 47.40 | 47.46 | 46.50 | 46.85 | 232,600 | -1.52(-3.14%) |
| Nov 01, 2006 | 49.26 | 49.37 | 48.37 | 48.37 | 80,700 | -0.32(-0.66%) |
| Oct 31, 2006 | 48.62 | 48.98 | 48.61 | 48.69 | 27,700 | +0.13(+0.27%) |
| Oct 30, 2006 | 48.28 | 48.64 | 48.24 | 48.56 | 92,000 | +0.62(+1.29%) |
| Oct 27, 2006 | 48.28 | 48.37 | 47.90 | 47.94 | 46,300 | -0.72(-1.48%) |
| Oct 26, 2006 | 48.68 | 48.82 | 48.41 | 48.66 | 235,200 | +0.63(+1.31%) |
| Oct 25, 2006 | 47.83 | 48.12 | 47.78 | 48.03 | 24,100 | -0.07(-0.15%) |
| Oct 24, 2006 | 48.03 | 48.27 | 48.01 | 48.10 | 15,900 | +0.00(+0.00%) |
| Oct 23, 2006 | 47.86 | 48.19 | 47.78 | 48.10 | 25,600 | +0.22(+0.46%) |
| Oct 20, 2006 | 47.33 | 47.93 | 47.28 | 47.88 | 22,600 | +0.25(+0.52%) |
| Oct 19, 2006 | 47.51 | 47.75 | 47.38 | 47.63 | 59,900 | +0.64(+1.36%) |
| Oct 18, 2006 | 46.25 | 47.03 | 46.23 | 46.99 | 113,200 | +0.63(+1.36%) |
| Oct 17, 2006 | 46.30 | 46.38 | 46.14 | 46.36 | 43,100 | +0.01(+0.02%) |
| Oct 16, 2006 | 46.58 | 46.60 | 46.32 | 46.35 | 72,900 | +0.07(+0.15%) |
| Oct 13, 2006 | 46.30 | 46.42 | 46.12 | 46.28 | 35,100 | +0.19(+0.41%) |
| Oct 12, 2006 | 46.10 | 46.11 | 45.90 | 46.09 | 18,800 | +0.26(+0.57%) |
| Oct 11, 2006 | 45.86 | 46.07 | 45.72 | 45.83 | 21,400 | -0.21(-0.46%) |
| Oct 10, 2006 | 46.06 | 46.10 | 45.91 | 46.04 | 18,900 | -0.40(-0.86%) |
| Oct 09, 2006 | 46.10 | 46.44 | 45.76 | 46.44 | 45,000 | +0.53(+1.15%) |
| Oct 06, 2006 | 45.70 | 45.98 | 45.44 | 45.91 | 82,300 | -0.63(-1.35%) |
| Oct 05, 2006 | 45.99 | 46.54 | 45.96 | 46.54 | 204,000 | +0.44(+0.95%) |
| Oct 04, 2006 | 45.74 | 46.10 | 45.70 | 46.10 | 95,100 | +0.29(+0.63%) |
| Oct 03, 2006 | 45.86 | 45.93 | 45.52 | 45.81 | 200,600 | -0.32(-0.69%) |
