Japanese Yen (FOREX: USD-JPY)
102.44 JPY  +0.04 (+0.04%)
Streaming Realtime Price  /  Updated: 5:14 AM EDT, Apr 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 105.37 105.37 105.30 105.37 0 +0.24(+0.22%)
Dec 30, 2013 105.32 105.40 104.96 105.14 0 -0.05(-0.05%)
Dec 29, 2013 105.14 105.22 105.13 105.18 0 +0.03(+0.03%)
Dec 27, 2013 104.82 105.18 104.64 105.15 0 +0.36(+0.34%)
Dec 26, 2013 104.43 104.83 104.43 104.79 0 +0.45(+0.43%)
Dec 25, 2013 104.32 104.47 104.26 104.35 0 +0.09(+0.09%)
Dec 24, 2013 104.15 104.40 104.12 104.26 0 +0.17(+0.16%)
Dec 23, 2013 104.04 104.18 103.76 104.10 0 +0.10(+0.10%)
Dec 22, 2013 104.01 104.01 103.93 104.00 0 -0.07(-0.07%)
Dec 20, 2013 104.25 104.62 103.86 104.07 0 -0.17(-0.16%)
Dec 19, 2013 104.25 104.36 103.78 104.24 0 -0.03(-0.03%)
Dec 18, 2013 102.57 104.36 102.56 104.26 0 +1.61(+1.57%)
Dec 17, 2013 103.08 103.10 102.50 102.65 0 -0.35(-0.34%)
Dec 16, 2013 103.19 103.29 102.64 103.00 0 -0.24(-0.23%)
Dec 15, 2013 103.25 103.32 103.18 103.24 0 +0.00(+0.00%)
Dec 13, 2013 103.54 103.92 102.99 103.24 0 -0.14(-0.14%)
Dec 12, 2013 102.43 103.43 102.39 103.38 0 +0.97(+0.95%)
Dec 11, 2013 102.83 102.94 102.15 102.40 0 -0.43(-0.42%)
Dec 10, 2013 103.31 103.39 102.57 102.83 0 -0.45(-0.44%)
Dec 09, 2013 103.14 103.33 102.89 103.29 0 +0.22(+0.21%)
Dec 08, 2013 103.07 103.12 102.86 103.07 0 +0.15(+0.15%)
Dec 06, 2013 101.79 102.96 101.62 102.92 0 +1.14(+1.12%)
Dec 05, 2013 102.32 102.43 101.62 101.78 0 -0.58(-0.57%)
Dec 04, 2013 102.28 102.82 101.82 102.36 0 -0.15(-0.15%)
Dec 03, 2013 102.93 103.36 101.97 102.50 0 -0.43(-0.42%)
Dec 02, 2013 102.57 103.11 102.22 102.93 0 +0.43(+0.42%)
Dec 01, 2013 102.43 102.57 102.43 102.50 0 +0.01(+0.01%)
Nov 29, 2013 102.32 102.61 102.11 102.50 0 +0.19(+0.19%)
Nov 28, 2013 102.22 102.36 101.93 102.31 0 +0.15(+0.15%)
Nov 27, 2013 101.26 102.18 101.18 102.15 0 +0.90(+0.89%)
Nov 26, 2013 101.50 101.64 101.14 101.25 0 -0.41(-0.40%)
Nov 25, 2013 101.26 101.90 101.14 101.67 0 +0.42(+0.41%)
Nov 24, 2013 101.30 101.35 101.24 101.25 0 -0.03(-0.03%)
Nov 22, 2013 101.15 101.35 100.94 101.28 0 +0.14(+0.13%)
Nov 21, 2013 100.04 101.15 100.04 101.14 0 +1.12(+1.12%)
Nov 20, 2013 100.14 100.24 99.79 100.03 0 -0.10(-0.10%)
Nov 19, 2013 99.93 100.25 99.57 100.12 0 +0.14(+0.14%)
Nov 18, 2013 100.29 100.39 99.79 99.99 0 -0.29(-0.29%)
Nov 17, 2013 100.29 100.33 100.25 100.28 0 +0.13(+0.13%)
Nov 15, 2013 100.06 100.43 99.93 100.14 0 +0.14(+0.14%)
Nov 14, 2013 99.28 100.14 99.12 100.00 0 +0.76(+0.77%)
Nov 13, 2013 99.61 99.67 99.11 99.25 0 -0.38(-0.38%)
Nov 12, 2013 99.17 99.79 99.10 99.62 0 +0.48(+0.48%)
Nov 11, 2013 99.17 99.29 98.92 99.14 0 -0.08(-0.08%)
Nov 10, 2013 99.21 99.26 99.16 99.22 0 +0.18(+0.18%)
Nov 08, 2013 98.14 99.21 97.97 99.04 0 +0.96(+0.98%)
Nov 07, 2013 98.65 99.40 97.62 98.08 0 -0.57(-0.58%)
Nov 06, 2013 98.51 98.75 98.39 98.65 0 +0.16(+0.16%)
Nov 05, 2013 98.62 98.64 98.15 98.50 0 -0.10(-0.10%)
Nov 04, 2013 98.71 98.83 98.53 98.60 0 -0.23(-0.23%)
Nov 03, 2013 98.76 98.86 98.65 98.82 0 +0.19(+0.20%)
Nov 01, 2013 98.33 98.85 97.81 98.63 0 +0.26(+0.27%)
Oct 31, 2013 98.49 98.57 98.07 98.36 0 -0.15(-0.15%)
Oct 30, 2013 98.14 98.68 98.04 98.51 0 +0.34(+0.35%)
Oct 29, 2013 97.67 98.26 97.46 98.18 0 +0.50(+0.51%)
Oct 28, 2013 97.50 97.78 97.43 97.68 0 -0.03(-0.04%)
Oct 27, 2013 97.64 97.80 97.64 97.71 0 +0.32(+0.33%)
Oct 25, 2013 97.35 97.49 96.93 97.39 0 +0.11(+0.11%)
Oct 24, 2013 97.36 97.61 97.17 97.28 0 -0.09(-0.09%)
Oct 23, 2013 98.11 98.18 97.15 97.36 0 -0.77(-0.78%)
Oct 22, 2013 98.18 98.47 97.87 98.14 0 -0.04(-0.04%)
Oct 21, 2013 97.86 98.24 97.83 98.18 0 +0.30(+0.30%)
Oct 20, 2013 97.79 97.92 97.76 97.88 0 +0.14(+0.15%)
Oct 18, 2013 97.94 98.14 97.54 97.74 0 -0.17(-0.17%)
Oct 17, 2013 98.82 99.00 97.72 97.90 0 -0.85(-0.86%)
Oct 16, 2013 98.22 98.96 98.12 98.75 0 +0.63(+0.65%)
Oct 15, 2013 98.68 98.69 97.99 98.12 0 -0.44(-0.45%)
Oct 14, 2013 98.31 98.58 98.08 98.57 0 +0.32(+0.33%)
Oct 13, 2013 98.11 98.29 98.07 98.25 0 -0.31(-0.31%)
Oct 11, 2013 98.22 98.57 97.90 98.55 0 +0.41(+0.41%)
Oct 10, 2013 97.36 98.28 97.36 98.14 0 +0.81(+0.83%)
Oct 09, 2013 96.90 97.64 96.82 97.33 0 +0.46(+0.47%)
Oct 08, 2013 96.71 97.25 96.60 96.88 0 +0.17(+0.18%)
Oct 07, 2013 97.28 97.32 96.68 96.71 0 -0.51(-0.53%)
Oct 06, 2013 97.39 97.39 97.15 97.22 0 -0.24(-0.25%)
Oct 04, 2013 97.24 97.47 96.94 97.46 0 +0.21(+0.22%)
Oct 03, 2013 97.38 97.86 96.93 97.25 0 -0.08(-0.08%)
Oct 02, 2013 98.06 98.07 97.12 97.33 0 -0.66(-0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here