Dow Jones Industrial Average (DJI: DJI)
17,098.45 USD  +18.88 (+0.11%)
Daily Price  /  Updated: 4:30 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 13104 13104 13104 0 +166.03(+1.28%)
Dec 28, 2012 13095 13095 12927 12938 85,978,389 -158.20(-1.21%)
Dec 27, 2012 13115 13142 12964 13096 100,147,628 -18.28(-0.14%)
Dec 26, 2012 13139 13175 13077 13115 79,408,129 -76.25(-0.58%)
Dec 21, 2012 13191 13191 13191 0 -120.88(-0.91%)
Dec 20, 2012 13247 13315 13216 13312 119,753,456 +59.75(+0.45%)
Dec 19, 2012 13351 13358 13252 13252 149,018,326 -98.99(-0.74%)
Dec 18, 2012 13237 13366 13233 13351 152,924,403 +115.57(+0.87%)
Dec 17, 2012 13135 13244 13135 13235 142,966,049 +100.38(+0.76%)
Dec 14, 2012 13171 13190 13118 13135 117,621,576 -35.71(-0.27%)
Dec 13, 2012 13241 13264 13147 13171 101,181,592 -74.73(-0.56%)
Dec 12, 2012 13250 13329 13227 13245 126,565,327 -2.99(-0.02%)
Dec 11, 2012 13170 13307 13170 13248 124,485,165 +78.56(+0.60%)
Dec 10, 2012 13155 13195 13139 13170 118,501,439 +14.75(+0.11%)
Dec 07, 2012 13073 13157 13073 13155 124,134,048 +81.09(+0.62%)
Dec 06, 2012 13026 13077 13008 13074 116,339,915 +39.55(+0.30%)
Dec 05, 2012 12949 13089 12923 13034 161,208,157 +82.71(+0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here