Dow Jones Industrial Average (DJI: DJI)
17,083.80 USD  -2.83 (-0.02%)
Daily Price  /  Updated: 4:14 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11569 11597 11530 11578 93,331,743 +7.80(+0.07%)
Dec 30, 2010 11585 11594 11552 11570 76,496,120 -15.67(-0.14%)
Dec 29, 2010 11573 11625 11573 11585 77,762,585 +9.84(+0.09%)
Dec 28, 2010 11555 11591 11541 11576 114,076,367 +20.51(+0.18%)
Dec 27, 2010 11573 11573 11518 11555 76,801,206 -18.46(-0.16%)
Dec 23, 2010 11573 11573 11573 0 +14.00(+0.12%)
Dec 22, 2010 11532 11567 11528 11559 121,415,335 +26.33(+0.23%)
Dec 21, 2010 11478 11549 11478 11533 119,369,780 +55.03(+0.48%)
Dec 20, 2010 11491 11517 11443 11478 125,277,782 -13.78(-0.12%)
Dec 17, 2010 11499 11503 11451 11492 358,304,189 -7.34(-0.06%)
Dec 16, 2010 11458 11515 11421 11499 162,938,618 +41.78(+0.36%)
Dec 15, 2010 11476 11519 11446 11457 189,635,867 -19.07(-0.17%)
Dec 14, 2010 11429 11514 11429 11477 149,821,036 +66.22(+0.58%)
Dec 10, 2010 11370 11414 11358 11410 151,821,269 +40.26(+0.35%)
Dec 09, 2010 11370 11413 11332 11370 167,944,042 -2.42(-0.02%)
Dec 08, 2010 11354 11389 11327 11372 152,402,618 +13.32(+0.12%)
Dec 07, 2010 11364 11451 11354 11359 175,604,612 -3.03(-0.03%)
Dec 06, 2010 11381 11392 11350 11362 122,238,104 -19.90(-0.17%)
Dec 03, 2010 11362 11389 11319 11382 149,439,757 +19.68(+0.17%)
Dec 02, 2010 11256 11374 11256 11362 211,965,416 +106.63(+0.95%)
Dec 01, 2010 11007 11276 11007 11256 202,466,820 +249.76(+2.27%)
Nov 30, 2010 11050 11063 10943 11006 233,062,747 -46.47(-0.42%)
Nov 29, 2010 11084 11084 10929 11052 151,502,582 -134.79(-1.20%)
Nov 24, 2010 11187 11187 11187 0 +150.91(+1.37%)
Nov 23, 2010 11178 11180 10992 11036 192,737,683 -142.21(-1.27%)
Nov 22, 2010 11202 11206 11055 11179 152,678,883 -24.97(-0.22%)
Nov 19, 2010 11181 11206 11119 11204 219,399,936 +22.32(+0.20%)
Nov 18, 2010 11010 11200 11010 11181 171,331,283 +173.35(+1.57%)
Nov 17, 2010 11018 11042 10991 11008 160,000,153 -15.62(-0.14%)
Nov 16, 2010 11195 11195 10979 11024 254,507,661 -178.47(-1.59%)
Nov 15, 2010 11194 11281 11189 11202 155,269,208 +9.39(+0.08%)
Nov 12, 2010 11281 11284 11144 11193 217,646,436 -90.52(-0.80%)
Nov 11, 2010 11327 11327 11231 11283 296,318,944 -73.94(-0.65%)
Nov 10, 2010 11343 11366 11255 11357 160,998,698 +10.29(+0.09%)
Nov 09, 2010 11404 11421 11303 11347 161,876,826 -60.09(-0.53%)
Nov 08, 2010 11440 11440 11363 11407 143,948,282 -37.24(-0.33%)
Nov 05, 2010 11435 11452 11394 11444 211,673,103 +9.24(+0.08%)
Nov 04, 2010 11217 11440 11217 11435 234,533,858 +219.71(+1.96%)
Nov 03, 2010 11185 11227 11097 11215 177,464,831 +26.41(+0.24%)
Nov 02, 2010 11125 11220 11125 11189 150,278,955 +64.10(+0.58%)
Nov 01, 2010 11120 11244 11062 11125 148,391,884 +6.13(+0.06%)
Oct 29, 2010 11120 11131 11076 11118 189,651,523 +4.54(+0.04%)
Oct 28, 2010 11127 11179 11053 11114 155,668,549 -12.33(-0.11%)
Oct 27, 2010 11168 11168 11021 11126 167,040,561 -37.77(-0.34%)
Oct 25, 2010 11133 11248 11132 11164 168,103,333 +31.49(+0.28%)
Oct 22, 2010 11146 11159 11109 11133 104,574,033 -14.01(-0.13%)
Oct 21, 2010 11105 11214 11066 11147 178,023,444 +38.60(+0.35%)
Oct 20, 2010 10975 11153 10971 11108 220,113,923 +129.35(+1.18%)
Oct 19, 2010 11140 11140 10918 10979 247,497,309 -165.07(-1.48%)
Oct 18, 2010 11063 11159 11055 11144 190,274,314 +80.91(+0.73%)
Oct 15, 2010 11096 11141 11011 11063 319,209,856 -31.79(-0.29%)
Oct 14, 2010 11097 11112 11024 11095 196,015,241 -1.51(-0.01%)
Oct 13, 2010 11023 11155 11022 11096 224,810,820 +75.68(+0.69%)
Oct 12, 2010 11011 11053 10914 11020 152,121,392 +11.81(+0.11%)
Oct 11, 2010 11007 11030 10978 11009 110,688,741 +2.11(+0.02%)
Oct 08, 2010 10948 11032 10929 11006 152,279,348 +57.90(+0.53%)
Oct 07, 2010 10968 10999 10893 10949 141,888,456 -19.07(-0.17%)
Oct 06, 2010 10937 10974 10919 10968 163,407,468 +22.93(+0.21%)
Oct 05, 2010 10753 10966 10753 10945 216,087,140 +193.45(+1.80%)
Oct 04, 2010 10829 10854 10711 10751 160,241,329 -78.41(-0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here