Dow Jones Industrial Average (DJI: DJI)
16,614.81 USD  +215.14 (+1.31%)
Daily Price  /  Updated: 4:14 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8666 8843 8665 8776 226,762,839 +108.00(+1.25%)
Dec 30, 2008 8488 8675 8488 8668 162,563,242 +184.46(+2.17%)
Dec 29, 2008 8516 8531 8364 8484 153,726,074 -31.62(-0.37%)
Dec 26, 2008 8469 8533 8462 8516 86,769,008 +47.07(+0.56%)
Dec 25, 2008 8468 8468 8468 0 +0.00(+0.00%)
Dec 24, 2008 8417 8498 8417 8468 66,933,894 +48.99(+0.58%)
Dec 23, 2008 8519 8604 8391 8419 174,640,800 -100.28(-1.18%)
Dec 22, 2008 8573 8601 8372 8520 211,085,328 -59.34(-0.69%)
Dec 19, 2008 8606 8787 8550 8579 0 -25.88(-0.30%)
Dec 18, 2008 8824 8883 8527 8605 274,075,902 -219.35(-2.49%)
Dec 17, 2008 8922 8961 8778 8824 239,257,186 -99.80(-1.12%)
Dec 16, 2008 8566 8959 8566 8924 337,185,597 +359.61(+4.20%)
Dec 15, 2008 8629 8676 8469 8565 229,943,372 -65.15(-0.75%)
Dec 13, 2008 8563 8683 8348 8630 0 +0.00(+0.00%)
Dec 12, 2008 8563 8683 8348 8630 271,029,914 +64.59(+0.75%)
Dec 11, 2008 8750 8809 8513 8565 290,540,944 -196.33(-2.24%)
Dec 10, 2008 8693 8879 8646 8761 232,827,295 +70.09(+0.81%)
Dec 09, 2008 8934 8934 8652 8691 284,952,242 -242.85(-2.72%)
Dec 08, 2008 8638 9026 8637 8934 358,971,167 +298.76(+3.46%)
Dec 06, 2008 8376 8686 8118 8635 0 +0.00(+0.00%)
Dec 05, 2008 8376 8686 8118 8635 346,372,715 +259.18(+3.09%)
Dec 04, 2008 8587 8632 8259 8376 280,883,842 -215.45(-2.51%)
Dec 03, 2008 8409 8624 8234 8592 294,684,777 +172.60(+2.05%)
Dec 02, 2008 8154 8437 8144 8419 307,519,227 +270.00(+3.31%)
Dec 01, 2008 8827 8827 8141 8149 321,013,364 -679.95(-7.70%)
Nov 28, 2008 8725 8831 8673 8829 155,506,468 +102.43(+1.17%)
Nov 27, 2008 8727 8727 8727 0 +0.00(+0.00%)
Nov 26, 2008 8464 8727 8311 8727 283,920,023 +247.14(+2.91%)
Nov 25, 2008 8445 8607 8281 8479 374,023,555 +36.08(+0.43%)
Nov 24, 2008 8048 8599 8048 8443 491,886,976 +396.97(+4.93%)
Nov 21, 2008 7552 8072 7449 8046 569,011,068 +494.13(+6.54%)
Nov 20, 2008 7996 8187 7507 7552 528,128,651 -444.99(-5.56%)
Nov 19, 2008 8421 8505 7987 7997 350,470,954 -427.47(-5.07%)
Nov 18, 2008 8273 8478 8105 8425 366,392,826 +151.17(+1.83%)
Nov 17, 2008 8495 8571 8247 8274 278,222,025 -223.73(-2.63%)
Nov 14, 2008 8822 8923 8470 8497 304,368,697 -337.94(-3.82%)
Nov 13, 2008 8281 8877 7965 8835 476,602,837 +552.59(+6.67%)
Nov 12, 2008 8685 8685 8265 8283 314,660,303 -411.30(-4.73%)
Nov 11, 2008 8864 8868 8561 8694 257,273,221 -176.58(-1.99%)
Nov 10, 2008 8947 9160 8760 8871 221,232,739 -73.27(-0.82%)
Nov 07, 2008 8696 8962 8696 8944 246,303,045 +248.02(+2.85%)
Nov 06, 2008 9134 9155 8637 8696 344,352,195 -443.48(-4.85%)
Nov 05, 2008 9617 9617 9111 9139 264,635,550 -486.01(-5.05%)
Nov 04, 2008 9324 9654 9324 9625 254,925,263 +305.45(+3.28%)
Nov 03, 2008 9326 9411 9255 9320 180,968,670 -5.18(-0.06%)
Oct 31, 2008 9179 9454 9119 9325 310,946,152 +144.32(+1.57%)
Oct 30, 2008 9005 9266 8977 9181 267,210,826 +189.73(+2.11%)
Oct 29, 2008 9062 9363 8890 8991 316,230,474 -74.16(-0.82%)
Oct 28, 2008 8179 9082 8175 9065 372,156,250 +889.35(+10.88%)
Oct 27, 2008 8376 8599 8144 8176 281,171,189 -203.18(-2.42%)
Oct 24, 2008 8683 8683 8187 8379 0 -312.30(-3.59%)
Oct 23, 2008 8520 8796 8244 8691 340,742,330 +172.04(+2.02%)
Oct 22, 2008 9028 9028 8335 8519 348,837,577 -514.45(-5.69%)
Oct 21, 2008 9263 9285 9004 9034 231,159,350 -231.77(-2.50%)
Oct 20, 2008 8852 9267 8852 9265 241,402,155 +413.21(+4.67%)
Oct 17, 2008 8975 9281 8718 8852 360,602,573 -127.04(-1.41%)
Oct 16, 2008 8577 9013 8198 8979 422,453,831 +401.35(+4.68%)
Oct 15, 2008 9302 9309 8530 8578 374,353,804 -733.08(-7.87%)
Oct 14, 2008 9389 9794 9085 9311 412,742,849 -76.62(-0.82%)
Oct 13, 2008 8462 9428 8462 9388 399,285,343 +936.42(+11.08%)
Oct 10, 2008 8569 8901 7883 8451 674,917,756 -128.00(-1.49%)
Oct 09, 2008 9262 9448 8579 8579 436,743,776 -678.91(-7.33%)
Oct 08, 2008 9437 9628 9195 9258 479,269,048 -189.01(-2.00%)
Oct 07, 2008 9955 10124 9437 9447 362,523,799 -508.39(-5.11%)
Oct 06, 2008 10323 10323 9525 9956 391,456,801 -369.88(-3.58%)
Oct 04, 2008 10484 10796 10310 10325 0 +0.00(+0.00%)
Oct 03, 2008 10484 10796 10310 10325 299,685,249 -157.47(-1.50%)
Oct 02, 2008 10826 10826 10440 10483 395,328,342 -348.22(-3.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here