Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 8666 | 8843 | 8665 | 8776 | 226,762,839 | +108.00(+1.25%) |
| Dec 30, 2008 | 8488 | 8675 | 8488 | 8668 | 162,563,242 | +184.46(+2.17%) |
| Dec 29, 2008 | 8516 | 8531 | 8364 | 8484 | 153,726,074 | -31.62(-0.37%) |
| Dec 26, 2008 | 8469 | 8533 | 8462 | 8516 | 86,769,008 | +47.07(+0.56%) |
| Dec 25, 2008 | 8468 | 8468 | 8468 | 0 | +0.00(+0.00%) | |
| Dec 24, 2008 | 8417 | 8498 | 8417 | 8468 | 66,933,894 | +48.99(+0.58%) |
| Dec 23, 2008 | 8519 | 8604 | 8391 | 8419 | 174,640,800 | -100.28(-1.18%) |
| Dec 22, 2008 | 8573 | 8601 | 8372 | 8520 | 211,085,328 | -59.34(-0.69%) |
| Dec 19, 2008 | 8606 | 8787 | 8550 | 8579 | 0 | -25.88(-0.30%) |
| Dec 18, 2008 | 8824 | 8883 | 8527 | 8605 | 274,075,902 | -219.35(-2.49%) |
| Dec 17, 2008 | 8922 | 8961 | 8778 | 8824 | 239,257,186 | -99.80(-1.12%) |
| Dec 16, 2008 | 8566 | 8959 | 8566 | 8924 | 337,185,597 | +359.61(+4.20%) |
| Dec 15, 2008 | 8629 | 8676 | 8469 | 8565 | 229,943,372 | -65.15(-0.75%) |
| Dec 13, 2008 | 8563 | 8683 | 8348 | 8630 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 8563 | 8683 | 8348 | 8630 | 271,029,914 | +64.59(+0.75%) |
| Dec 11, 2008 | 8750 | 8809 | 8513 | 8565 | 290,540,944 | -196.33(-2.24%) |
| Dec 10, 2008 | 8693 | 8879 | 8646 | 8761 | 232,827,295 | +70.09(+0.81%) |
| Dec 09, 2008 | 8934 | 8934 | 8652 | 8691 | 284,952,242 | -242.85(-2.72%) |
| Dec 08, 2008 | 8638 | 9026 | 8637 | 8934 | 358,971,167 | +298.76(+3.46%) |
| Dec 06, 2008 | 8376 | 8686 | 8118 | 8635 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 8376 | 8686 | 8118 | 8635 | 346,372,715 | +259.18(+3.09%) |
| Dec 04, 2008 | 8587 | 8632 | 8259 | 8376 | 280,883,842 | -215.45(-2.51%) |
| Dec 03, 2008 | 8409 | 8624 | 8234 | 8592 | 294,684,777 | +172.60(+2.05%) |
| Dec 02, 2008 | 8154 | 8437 | 8144 | 8419 | 307,519,227 | +270.00(+3.31%) |
| Dec 01, 2008 | 8827 | 8827 | 8141 | 8149 | 321,013,364 | -679.95(-7.70%) |
| Nov 28, 2008 | 8725 | 8831 | 8673 | 8829 | 155,506,468 | +102.43(+1.17%) |
| Nov 27, 2008 | 8727 | 8727 | 8727 | 0 | +0.00(+0.00%) | |
| Nov 26, 2008 | 8464 | 8727 | 8311 | 8727 | 283,920,023 | +247.14(+2.91%) |
| Nov 25, 2008 | 8445 | 8607 | 8281 | 8479 | 374,023,555 | +36.08(+0.43%) |
| Nov 24, 2008 | 8048 | 8599 | 8048 | 8443 | 491,886,976 | +396.97(+4.93%) |
| Nov 21, 2008 | 7552 | 8072 | 7449 | 8046 | 569,011,068 | +494.13(+6.54%) |
| Nov 20, 2008 | 7996 | 8187 | 7507 | 7552 | 528,128,651 | -444.99(-5.56%) |
| Nov 19, 2008 | 8421 | 8505 | 7987 | 7997 | 350,470,954 | -427.47(-5.07%) |
| Nov 18, 2008 | 8273 | 8478 | 8105 | 8425 | 366,392,826 | +151.17(+1.83%) |
| Nov 17, 2008 | 8495 | 8571 | 8247 | 8274 | 278,222,025 | -223.73(-2.63%) |
| Nov 14, 2008 | 8822 | 8923 | 8470 | 8497 | 304,368,697 | -337.94(-3.82%) |
| Nov 13, 2008 | 8281 | 8877 | 7965 | 8835 | 476,602,837 | +552.59(+6.67%) |
| Nov 12, 2008 | 8685 | 8685 | 8265 | 8283 | 314,660,303 | -411.30(-4.73%) |
| Nov 11, 2008 | 8864 | 8868 | 8561 | 8694 | 257,273,221 | -176.58(-1.99%) |
| Nov 10, 2008 | 8947 | 9160 | 8760 | 8871 | 221,232,739 | -73.27(-0.82%) |
| Nov 07, 2008 | 8696 | 8962 | 8696 | 8944 | 246,303,045 | +248.02(+2.85%) |
| Nov 06, 2008 | 9134 | 9155 | 8637 | 8696 | 344,352,195 | -443.48(-4.85%) |
| Nov 05, 2008 | 9617 | 9617 | 9111 | 9139 | 264,635,550 | -486.01(-5.05%) |
| Nov 04, 2008 | 9324 | 9654 | 9324 | 9625 | 254,925,263 | +305.45(+3.28%) |
| Nov 03, 2008 | 9326 | 9411 | 9255 | 9320 | 180,968,670 | -5.18(-0.06%) |
| Oct 31, 2008 | 9179 | 9454 | 9119 | 9325 | 310,946,152 | +144.32(+1.57%) |
| Oct 30, 2008 | 9005 | 9266 | 8977 | 9181 | 267,210,826 | +189.73(+2.11%) |
| Oct 29, 2008 | 9062 | 9363 | 8890 | 8991 | 316,230,474 | -74.16(-0.82%) |
| Oct 28, 2008 | 8179 | 9082 | 8175 | 9065 | 372,156,250 | +889.35(+10.88%) |
| Oct 27, 2008 | 8376 | 8599 | 8144 | 8176 | 281,171,189 | -203.18(-2.42%) |
| Oct 24, 2008 | 8683 | 8683 | 8187 | 8379 | 0 | -312.30(-3.59%) |
| Oct 23, 2008 | 8520 | 8796 | 8244 | 8691 | 340,742,330 | +172.04(+2.02%) |
| Oct 22, 2008 | 9028 | 9028 | 8335 | 8519 | 348,837,577 | -514.45(-5.69%) |
| Oct 21, 2008 | 9263 | 9285 | 9004 | 9034 | 231,159,350 | -231.77(-2.50%) |
| Oct 20, 2008 | 8852 | 9267 | 8852 | 9265 | 241,402,155 | +413.21(+4.67%) |
| Oct 17, 2008 | 8975 | 9281 | 8718 | 8852 | 360,602,573 | -127.04(-1.41%) |
| Oct 16, 2008 | 8577 | 9013 | 8198 | 8979 | 422,453,831 | +401.35(+4.68%) |
| Oct 15, 2008 | 9302 | 9309 | 8530 | 8578 | 374,353,804 | -733.08(-7.87%) |
| Oct 14, 2008 | 9389 | 9794 | 9085 | 9311 | 412,742,849 | -76.62(-0.82%) |
| Oct 13, 2008 | 8462 | 9428 | 8462 | 9388 | 399,285,343 | +936.42(+11.08%) |
| Oct 10, 2008 | 8569 | 8901 | 7883 | 8451 | 674,917,756 | -128.00(-1.49%) |
| Oct 09, 2008 | 9262 | 9448 | 8579 | 8579 | 436,743,776 | -678.91(-7.33%) |
| Oct 08, 2008 | 9437 | 9628 | 9195 | 9258 | 479,269,048 | -189.01(-2.00%) |
| Oct 07, 2008 | 9955 | 10124 | 9437 | 9447 | 362,523,799 | -508.39(-5.11%) |
| Oct 06, 2008 | 10323 | 10323 | 9525 | 9956 | 391,456,801 | -369.88(-3.58%) |
| Oct 04, 2008 | 10484 | 10796 | 10310 | 10325 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 10484 | 10796 | 10310 | 10325 | 299,685,249 | -157.47(-1.50%) |
| Oct 02, 2008 | 10826 | 10826 | 10440 | 10483 | 395,328,342 | -348.22(-3.22%) |
