Dow Jones Industrial Average (DJI: DJI)
16,974.31 USD  -31.44 (-0.18%)
Daily Price  /  Updated: 4:15 PM EDT, Oct 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8332 8400 8216 8342 10,885,000 +8.78(+0.11%)
Dec 30, 2002 8304 8406 8215 8333 10,578,000 +29.07(+0.35%)
Dec 27, 2002 8429 8470 8272 8304 7,584,000 -128.83(-1.53%)
Dec 26, 2002 8449 8588 8392 8433 7,211,000 -15.50(-0.18%)
Dec 24, 2002 8492 8523 8407 8448 4,583,100 -45.18(-0.53%)
Dec 23, 2002 8511 8574 8419 8493 11,121,000 -18.03(-0.21%)
Dec 20, 2002 8367 8557 8367 8511 17,827,300 +146.52(+1.75%)
Dec 19, 2002 8442 8530 8302 8365 13,859,000 -82.55(-0.98%)
Dec 18, 2002 8531 8554 8368 8447 14,462,000 -88.04(-1.03%)
Dec 17, 2002 8627 8672 8495 8535 12,518,000 -92.01(-1.07%)
Dec 16, 2002 8437 8649 8422 8627 12,716,000 +193.69(+2.30%)
Dec 13, 2002 8536 8563 8375 8434 13,308,000 -104.69(-1.23%)
Dec 12, 2002 8591 8663 8466 8538 12,553,000 -50.74(-0.59%)
Dec 11, 2002 8572 8670 8453 8589 12,851,000 +14.88(+0.17%)
Dec 10, 2002 8474 8625 8420 8574 12,866,000 +100.85(+1.19%)
Dec 09, 2002 8644 8644 8438 8473 13,208,000 -172.36(-1.99%)
Dec 06, 2002 8621 8707 8469 8646 12,411,000 +22.49(+0.26%)
Dec 05, 2002 8741 8797 8572 8623 12,502,000 -114.57(-1.31%)
Dec 04, 2002 8734 8834 8601 8738 15,889,000 -5.08(-0.06%)
Dec 03, 2002 8861 8882 8650 8743 14,884,000 -119.64(-1.35%)
Dec 02, 2002 8903 9076 8758 8863 16,120,000 -33.52(-0.38%)
Nov 29, 2002 8934 8996 8847 8896 6,434,600 -35.59(-0.40%)
Nov 27, 2002 8679 8975 8679 8932 13,503,000 +255.26(+2.94%)
Nov 26, 2002 8844 8845 8635 8676 15,436,000 -172.98(-1.95%)
Nov 25, 2002 8805 8918 8718 8849 15,740,000 +44.56(+0.51%)
Nov 22, 2002 8842 8944 8732 8805 16,268,000 -40.31(-0.46%)
Nov 21, 2002 8625 8911 8620 8845 24,151,000 +222.14(+2.58%)
Nov 20, 2002 8470 8675 8403 8623 15,173,000 +148.23(+1.75%)
Nov 19, 2002 8485 8566 8356 8475 13,374,000 -11.79(-0.14%)
Nov 18, 2002 8580 8671 8444 8487 12,826,000 -92.52(-1.08%)
Nov 15, 2002 8536 8622 8421 8579 14,001,000 +36.96(+0.43%)
Nov 14, 2002 8404 8596 8396 8542 14,881,000 +143.64(+1.71%)
Nov 13, 2002 8380 8523 8238 8398 14,634,000 +12.49(+0.15%)
Nov 12, 2002 8357 8557 8286 8386 13,771,000 +27.05(+0.32%)
Nov 11, 2002 8536 8541 8315 8359 11,130,000 -178.18(-2.09%)
Nov 08, 2002 8586 8689 8455 8537 14,465,000 -49.11(-0.57%)
Nov 07, 2002 8766 8766 8518 8586 14,669,000 -184.77(-2.11%)
Nov 06, 2002 8677 8842 8561 8771 16,237,000 +92.74(+1.07%)
Nov 05, 2002 8569 8731 8498 8678 13,541,000 +106.67(+1.24%)
Nov 04, 2002 8522 8787 8510 8572 16,459,000 +53.96(+0.63%)
Nov 01, 2002 8396 8569 8272 8518 14,504,000 +120.61(+1.44%)
Oct 31, 2002 8427 8538 8293 8397 16,413,000 -30.38(-0.36%)
Oct 30, 2002 8364 8502 8274 8427 14,223,000 +58.47(+0.70%)
Oct 29, 2002 8367 8456 8161 8369 15,297,000 +0.90(+0.01%)
Oct 28, 2002 8449 8601 8281 8368 13,826,000 -75.95(-0.90%)
Oct 25, 2002 8317 8475 8211 8444 13,404,000 +126.65(+1.52%)
Oct 24, 2002 8495 8607 8254 8317 17,005,700 -176.93(-2.08%)
Oct 23, 2002 8449 8547 8257 8494 15,939,000 +44.11(+0.52%)
Oct 22, 2002 8534 8544 8303 8450 15,492,000 -88.08(-1.03%)
Oct 21, 2002 8321 8580 8192 8538 14,470,000 +215.84(+2.59%)
Oct 18, 2002 8288 8383 8116 8322 14,231,000 +47.36(+0.57%)
Oct 17, 2002 8038 8396 8038 8275 17,803,900 +239.01(+2.97%)
Oct 16, 2002 8232 8232 7958 8036 15,850,000 -219.65(-2.66%)
Oct 15, 2002 7883 8305 7883 8256 19,560,000 +378.28(+4.80%)
Oct 14, 2002 7848 7949 7725 7877 12,003,000 +27.11(+0.35%)
Oct 11, 2002 7541 7920 7541 7850 18,541,300 +316.34(+4.20%)
Oct 10, 2002 7286 7588 7181 7534 20,902,300 +247.68(+3.40%)
Oct 09, 2002 7500 7500 7215 7286 18,850,300 -215.22(-2.87%)
Oct 08, 2002 7426 7681 7295 7501 19,384,300 +78.65(+1.06%)
Oct 07, 2002 7529 7685 7368 7423 15,765,000 -105.56(-1.40%)
Oct 04, 2002 7719 7817 7428 7528 18,359,300 -188.79(-2.45%)
Oct 03, 2002 7753 7944 7638 7717 16,745,000 -38.42(-0.50%)
Oct 02, 2002 7937 7997 7697 7756 16,689,000 -183.18(-2.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here