Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 2960 | 2960 | 2960 | 0 | +0.00(+0.00%) | |
| Dec 28, 2012 | 2965 | 2985 | 2959 | 2960 | 0 | -25.59(-0.86%) |
| Dec 27, 2012 | 2990 | 2994 | 2951 | 2986 | 0 | -4.25(-0.14%) |
| Dec 26, 2012 | 3013 | 3019 | 2983 | 2990 | 0 | -22.44(-0.74%) |
| Dec 24, 2012 | 3013 | 3013 | 3013 | 0 | -8.41(-0.28%) | |
| Dec 21, 2012 | 2999 | 3022 | 2995 | 3021 | 0 | -29.38(-0.96%) |
| Dec 20, 2012 | 3050 | 3054 | 3034 | 3050 | 0 | +6.02(+0.20%) |
| Dec 19, 2012 | 3059 | 3062 | 3044 | 3044 | 0 | -10.17(-0.33%) |
| Dec 18, 2012 | 3021 | 3057 | 3016 | 3055 | 0 | +43.93(+1.46%) |
| Dec 17, 2012 | 2975 | 3011 | 2974 | 3011 | 0 | +39.27(+1.32%) |
| Dec 14, 2012 | 2977 | 2985 | 2964 | 2971 | 0 | -20.83(-0.70%) |
| Dec 13, 2012 | 3008 | 3027 | 2983 | 2992 | 0 | -21.65(-0.72%) |
| Dec 12, 2012 | 3034 | 3035 | 3008 | 3014 | 0 | -8.49(-0.28%) |
| Dec 11, 2012 | 3005 | 3033 | 3004 | 3022 | 0 | +35.34(+1.18%) |
| Dec 10, 2012 | 2973 | 2998 | 2972 | 2987 | 0 | +8.92(+0.30%) |
| Dec 08, 2012 | 3000 | 3003 | 2969 | 2978 | 0 | -0.00(-0.00%) |
| Dec 07, 2012 | 3000 | 3003 | 2969 | 2978 | 0 | -11.23(-0.38%) |
| Dec 06, 2012 | 2968 | 2997 | 2962 | 2989 | 0 | +15.57(+0.52%) |
| Dec 05, 2012 | 2993 | 2995 | 2958 | 2974 | 0 | -22.99(-0.77%) |
