NASDAQ Composite (NQ: COMP)
4,488.85 USD  -17.01 (-0.38%)
Streaming Delayed Price  /  Updated: 1:48 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2423 2437 2413 2415 0 -10.28(-0.42%)
Dec 28, 2006 2425 2432 2421 2426 0 -5.65(-0.23%)
Dec 27, 2006 2419 2433 2419 2431 0 +17.71(+0.73%)
Dec 26, 2006 2398 2414 2398 2414 0 +12.33(+0.51%)
Dec 22, 2006 2416 2416 2401 2401 0 -14.67(-0.61%)
Dec 21, 2006 2430 2433 2409 2416 0 -11.76(-0.48%)
Dec 20, 2006 2432 2443 2426 2428 0 -1.94(-0.08%)
Dec 19, 2006 2420 2437 2409 2430 0 -6.02(-0.25%)
Dec 18, 2006 2462 2471 2429 2436 0 -21.63(-0.88%)
Dec 15, 2006 2467 2470 2455 2457 0 +3.35(+0.14%)
Dec 14, 2006 2436 2461 2436 2454 0 +21.44(+0.88%)
Dec 13, 2006 2444 2444 2424 2432 0 +0.81(+0.03%)
Dec 12, 2006 2443 2445 2419 2432 0 -11.26(-0.46%)
Dec 11, 2006 2437 2453 2430 2443 0 +5.50(+0.23%)
Dec 08, 2006 2424 2447 2417 2437 0 +9.67(+0.40%)
Dec 07, 2006 2450 2455 2428 2428 0 -18.17(-0.74%)
Dec 06, 2006 2448 2452 2436 2446 0 -6.52(-0.27%)
Dec 05, 2006 2456 2460 2445 2452 0 +3.99(+0.16%)
Dec 04, 2006 2421 2456 2421 2448 0 +35.18(+1.46%)
Dec 01, 2006 2431 2434 2393 2413 0 -18.56(-0.76%)
Nov 30, 2006 2431 2441 2419 2432 0 -0.46(-0.02%)
Nov 29, 2006 2423 2437 2415 2432 0 +19.62(+0.81%)
Nov 28, 2006 2397 2414 2390 2413 0 +6.69(+0.28%)
Nov 27, 2006 2454 2455 2406 2406 0 -54.34(-2.21%)
Nov 24, 2006 2450 2468 2449 2460 0 -5.72(-0.23%)
Nov 22, 2006 2463 2467 2451 2466 0 +11.14(+0.45%)
Nov 21, 2006 2455 2457 2445 2455 0 +2.12(+0.09%)
Nov 20, 2006 2441 2457 2438 2453 0 +6.86(+0.28%)
Nov 17, 2006 2440 2446 2432 2446 0 -3.20(-0.13%)
Nov 16, 2006 2447 2453 2438 2449 0 +6.31(+0.26%)
Nov 15, 2006 2430 2453 2430 2443 0 +12.09(+0.50%)
Nov 14, 2006 2408 2431 2395 2431 0 +24.28(+1.01%)
Nov 13, 2006 2390 2409 2388 2406 0 +16.66(+0.70%)
Nov 10, 2006 2378 2390 2374 2390 0 +13.71(+0.58%)
Nov 09, 2006 2399 2401 2371 2376 0 -8.93(-0.37%)
Nov 08, 2006 2364 2393 2358 2385 0 +9.06(+0.38%)
Nov 07, 2006 2366 2391 2364 2376 0 +9.93(+0.42%)
Nov 06, 2006 2342 2372 2342 2366 0 +35.16(+1.51%)
Nov 03, 2006 2339 2344 2317 2331 0 -3.23(-0.14%)
Nov 02, 2006 2324 2339 2321 2334 0 -0.33(-0.01%)
Nov 01, 2006 2373 2376 2331 2334 0 -32.36(-1.37%)
Oct 31, 2006 2369 2375 2356 2367 0 +2.94(+0.12%)
Oct 30, 2006 2347 2371 2341 2364 0 +13.15(+0.56%)
Oct 27, 2006 2375 2377 2347 2351 0 -28.48(-1.20%)
Oct 26, 2006 2361 2379 2348 2379 0 +22.51(+0.96%)
Oct 25, 2006 2347 2360 2339 2357 0 +11.75(+0.50%)
Oct 24, 2006 2352 2356 2336 2345 0 -10.72(-0.46%)
Oct 23, 2006 2338 2364 2331 2356 0 +13.26(+0.57%)
Oct 20, 2006 2341 2349 2329 2342 0 +1.36(+0.06%)
Oct 19, 2006 2333 2345 2324 2341 0 +3.79(+0.16%)
Oct 18, 2006 2355 2362 2330 2337 0 -7.80(-0.33%)
Oct 17, 2006 2354 2354 2330 2345 0 -18.89(-0.80%)
Oct 16, 2006 2359 2368 2358 2364 0 +6.55(+0.28%)
Oct 13, 2006 2345 2360 2341 2357 0 +11.11(+0.47%)
Oct 12, 2006 2318 2346 2318 2346 0 +37.91(+1.64%)
Oct 11, 2006 2305 2322 2292 2308 0 -7.16(-0.31%)
Oct 10, 2006 2314 2319 2302 2315 0 +3.66(+0.16%)
Oct 09, 2006 2298 2317 2295 2312 0 +11.78(+0.51%)
Oct 06, 2006 2296 2306 2290 2300 0 -6.35(-0.28%)
Oct 05, 2006 2290 2306 2288 2306 0 +15.39(+0.67%)
Oct 04, 2006 2240 2291 2239 2291 0 +47.30(+2.11%)
Oct 03, 2006 2233 2252 2224 2244 0 +6.05(+0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here