NYSE COMPOSITE INDX (NY: NYA)
11,025.74 USD  +87.77 (+0.80%)
Streaming Delayed Price  /  Updated: 8:24 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10400 10400 10400 0 +42.49(+0.41%)
Dec 30, 2013 10351 10361 10344 10358 0 +4.61(+0.04%)
Dec 27, 2013 10353 10361 10333 10353 0 +21.56(+0.21%)
Dec 26, 2013 10300 10337 10300 10332 0 +47.27(+0.46%)
Dec 24, 2013 10284 10284 10284 0 +37.73(+0.37%)
Dec 23, 2013 10232 10260 10231 10247 0 +50.59(+0.50%)
Dec 20, 2013 10162 10217 10161 10196 0 +44.56(+0.44%)
Dec 19, 2013 10132 10158 10103 10152 0 -2.66(-0.03%)
Dec 18, 2013 10009 10156 9950 10154 0 +165.12(+1.65%)
Dec 17, 2013 10023 10023 9966 9989 0 -35.90(-0.36%)
Dec 16, 2013 9997 10051 9997 10025 0 +70.10(+0.70%)
Dec 13, 2013 9957 9974 9928 9955 0 +5.30(+0.05%)
Dec 12, 2013 9976 9982 9926 9950 0 -41.87(-0.42%)
Dec 11, 2013 10116 10116 9982 9991 0 -123.22(-1.22%)
Dec 10, 2013 10132 10149 10112 10115 0 -31.59(-0.31%)
Dec 09, 2013 10142 10160 10132 10146 0 +15.03(+0.15%)
Dec 06, 2013 10081 10139 10081 10131 0 +114.49(+1.14%)
Dec 05, 2013 10043 10057 10010 10017 0 -48.13(-0.48%)
Dec 04, 2013 10044 10095 9991 10065 0 -21.86(-0.22%)
Dec 03, 2013 10137 10137 10048 10087 0 -50.29(-0.50%)
Dec 02, 2013 10174 10192 10128 10137 0 -46.22(-0.45%)
Nov 29, 2013 10201 10230 10174 10183 0 +0.24(+0.00%)
Nov 27, 2013 10183 10183 10183 0 +15.10(+0.15%)
Nov 26, 2013 10173 10194 10159 10168 0 -8.30(-0.08%)
Nov 25, 2013 10212 10213 10166 10176 0 -29.53(-0.29%)
Nov 22, 2013 10168 10208 10156 10206 0 +43.32(+0.43%)
Nov 21, 2013 10115 10168 10114 10162 0 +65.97(+0.65%)
Nov 20, 2013 10150 10182 10072 10096 0 -39.21(-0.39%)
Nov 19, 2013 10163 10179 10119 10136 0 -31.51(-0.31%)
Nov 18, 2013 10205 10226 10149 10167 0 -22.65(-0.22%)
Nov 15, 2013 10131 10190 10131 10190 0 +59.29(+0.59%)
Nov 14, 2013 10079 10135 10072 10131 0 +120.69(+1.21%)
Nov 12, 2013 10023 10038 9982 10010 0 -33.12(-0.33%)
Nov 11, 2013 10029 10049 10009 10043 0 +10.80(+0.11%)
Nov 08, 2013 9912 10033 9910 10032 0 +107.77(+1.09%)
Nov 07, 2013 10069 10072 9920 9924 0 -135.09(-1.34%)
Nov 06, 2013 10045 10083 10034 10059 0 +47.55(+0.47%)
Nov 05, 2013 10027 10033 9976 10012 0 -52.19(-0.52%)
Nov 04, 2013 10045 10068 10024 10064 0 +45.95(+0.46%)
Nov 01, 2013 10010 10041 9965 10018 0 +8.52(+0.09%)
Oct 31, 2013 10045 10072 10002 10010 0 -44.73(-0.44%)
Oct 30, 2013 10108 10128 10021 10054 0 -54.06(-0.53%)
Oct 29, 2013 10078 10109 10074 10108 0 +49.90(+0.50%)
Oct 28, 2013 10049 10072 10034 10059 0 +4.67(+0.05%)
Oct 25, 2013 10037 10054 10013 10054 0 +24.69(+0.25%)
Oct 24, 2013 10010 10036 9994 10029 0 +38.85(+0.39%)
Oct 23, 2013 10021 10021 9964 9990 0 -66.26(-0.66%)
Oct 22, 2013 10017 10083 10017 10057 0 +73.91(+0.74%)
Oct 21, 2013 9989 9996 9964 9983 0 -1.95(-0.02%)
Oct 18, 2013 9957 9989 9941 9985 0 +49.79(+0.50%)
Oct 17, 2013 9832 9935 9829 9935 0 +89.84(+0.91%)
Oct 16, 2013 9766 9846 9766 9845 0 +118.38(+1.22%)
Oct 15, 2013 9781 9789 9714 9727 0 -70.56(-0.72%)
Oct 14, 2013 9727 9803 9702 9797 0 +35.42(+0.36%)
Oct 11, 2013 9691 9762 9682 9762 0 +67.79(+0.70%)
Oct 10, 2013 9569 9695 9569 9694 0 +196.95(+2.07%)
Oct 09, 2013 9491 9528 9442 9497 0 +13.85(+0.15%)
Oct 08, 2013 9595 9600 9482 9483 0 -114.38(-1.19%)
Oct 07, 2013 9620 9643 9581 9598 0 -78.17(-0.81%)
Oct 04, 2013 9621 9683 9611 9676 0 +56.52(+0.59%)
Oct 03, 2013 9675 9675 9576 9619 0 -70.10(-0.72%)
Oct 02, 2013 9657 9689 9615 9689 0 -3.98(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here