Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1252 1252 1252 1252 0 +7.10(+0.57%)
Nov 28, 2013 1244 1244 1244 1244 0 +7.30(+0.59%)
Nov 27, 2013 1237 1237 1237 1237 0 -5.80(-0.47%)
Nov 26, 2013 1243 1243 1243 1243 0 -4.20(-0.34%)
Nov 25, 2013 1247 1247 1247 1247 0 +5.10(+0.41%)
Nov 22, 2013 1242 1242 1242 1242 0 +1.50(+0.12%)
Nov 21, 2013 1241 1241 1241 1241 0 -1.30(-0.10%)
Nov 20, 2013 1242 1242 1242 1242 0 -31.10(-2.44%)
Nov 19, 2013 1273 1273 1273 1273 0 +0.70(+0.06%)
Nov 18, 2013 1272 1272 1272 1272 0 -14.20(-1.10%)
Nov 15, 2013 1286 1286 1286 1286 0 -3.40(-0.26%)
Nov 14, 2013 1290 1290 1290 1290 0 +9.40(+0.73%)
Nov 13, 2013 1280 1280 1280 1280 0 +15.90(+1.26%)
Nov 12, 2013 1265 1265 1265 1265 0 -17.20(-1.34%)
Nov 11, 2013 1282 1282 1282 1282 0 -2.10(-0.16%)
Nov 08, 2013 1284 1284 1284 1284 0 -22.40(-1.71%)
Nov 07, 2013 1306 1306 1306 1306 0 -10.00(-0.76%)
Nov 06, 2013 1316 1316 1316 1316 0 +6.90(+0.53%)
Nov 05, 2013 1309 1309 1309 1309 0 -4.10(-0.31%)
Nov 04, 2013 1314 1314 1314 1314 0 +1.70(+0.13%)
Nov 01, 2013 1312 1312 1312 1312 0 -12.10(-0.91%)
Oct 31, 2013 1324 1324 1324 1324 0 -18.40(-1.37%)
Oct 30, 2013 1342 1342 1342 1342 0 -2.90(-0.22%)
Oct 29, 2013 1345 1345 1345 1345 0 -8.40(-0.62%)
Oct 28, 2013 1354 1354 1354 1354 0 +1.80(+0.13%)
Oct 25, 2013 1352 1352 1352 1352 0 +5.20(+0.39%)
Oct 24, 2013 1347 1347 1347 1347 0 +14.70(+1.10%)
Oct 23, 2013 1332 1332 1332 1332 0 -9.30(-0.69%)
Oct 22, 2013 1341 1341 1341 1341 0 +25.70(+1.95%)
Oct 21, 2013 1316 1316 1316 1316 0 +2.90(+0.22%)
Oct 18, 2013 1313 1313 1313 1313 0 -7.30(-0.55%)
Oct 17, 2013 1320 1320 1320 1320 0 +38.90(+3.04%)
Oct 16, 2013 1281 1281 1281 1281 0 -0.90(-0.07%)
Oct 15, 2013 1282 1282 1282 1282 0 +6.90(+0.54%)
Oct 14, 2013 1275 1275 1275 1275 0 +5.10(+0.40%)
Oct 11, 2013 1270 1270 1270 1270 0 -15.10(-1.18%)
Oct 10, 2013 1285 1285 1285 1285 0 -21.00(-1.61%)
Oct 09, 2013 1306 1306 1306 1306 0 -15.50(-1.17%)
Oct 08, 2013 1322 1322 1322 1322 0 -0.80(-0.06%)
Oct 07, 2013 1322 1322 1322 1322 0 +12.50(+0.95%)
Oct 04, 2013 1310 1310 1310 1310 0 -6.70(-0.51%)
Oct 03, 2013 1316 1316 1316 1316 0 +0.10(+0.01%)
Oct 02, 2013 1316 1316 1316 1316 0 +28.90(+2.24%)
Oct 01, 2013 1288 1288 1288 1288 0 -40.90(-3.08%)
Sep 30, 2013 1328 1328 1328 1328 0 -7.20(-0.54%)
Sep 27, 2013 1336 1336 1336 1336 0 +11.40(+0.86%)
Sep 26, 2013 1324 1324 1324 1324 0 -10.90(-0.82%)
Sep 25, 2013 1335 1335 1335 1335 0 +12.10(+0.91%)
Sep 24, 2013 1323 1323 1323 1323 0 +0.60(+0.05%)
Sep 23, 2013 1322 1322 1322 1322 0 -8.30(-0.62%)
Sep 20, 2013 1331 1331 1331 1331 0 -35.50(-2.60%)
Sep 19, 2013 1366 1366 1366 1366 0 +1.90(+0.14%)
Sep 18, 2013 1364 1364 1364 1364 0 +54.10(+4.13%)
Sep 17, 2013 1310 1310 1310 1310 0 -1.80(-0.14%)
Sep 16, 2013 1312 1312 1312 1312 0 -0.30(-0.02%)
Sep 13, 2013 1312 1312 1312 1312 0 -8.20(-0.62%)
Sep 12, 2013 1320 1320 1320 1320 0 -42.40(-3.11%)
Sep 11, 2013 1363 1363 1363 1363 0 -2.90(-0.21%)
Sep 10, 2013 1366 1366 1366 1366 0 -21.20(-1.53%)
Sep 09, 2013 1387 1387 1387 1387 0 -0.50(-0.04%)
Sep 06, 2013 1388 1388 1388 1388 0 +15.60(+1.14%)
Sep 05, 2013 1372 1372 1372 1372 0 -15.20(-1.10%)
Sep 04, 2013 1387 1387 1387 1387 0 -24.80(-1.76%)
Sep 03, 2013 1412 1412 1412 1412 0 +21.20(+1.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here