Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1725 1731 1708 1715 3,688 -9.90(-0.57%)
Nov 29, 2012 1725 1725 1725 1725 0 -14.90(-0.86%)
Nov 28, 2012 1740 1740 1740 1740 0 -5.80(-0.33%)
Nov 27, 2012 1746 1746 1746 1746 0 -4.40(-0.25%)
Nov 26, 2012 1750 1750 1750 1750 0 +1.60(+0.09%)
Nov 23, 2012 1748 1748 1748 1748 0 +19.40(+1.12%)
Nov 21, 2012 1729 1729 1729 1729 0 +6.50(+0.38%)
Nov 20, 2012 1722 1722 1722 1722 0 -8.50(-0.49%)
Nov 19, 2012 1731 1731 1731 1731 0 +18.70(+1.09%)
Nov 16, 2012 1712 1712 1712 1712 0 +1.30(+0.08%)
Nov 15, 2012 1711 1711 1711 1711 0 -14.70(-0.85%)
Nov 14, 2012 1726 1726 1726 1726 0 +1.10(+0.06%)
Nov 13, 2012 1725 1725 1725 1725 0 -3.60(-0.21%)
Nov 12, 2012 1728 1728 1728 1728 0 +0.60(+0.03%)
Nov 09, 2012 1728 1728 1728 1728 0 -4.70(-0.27%)
Nov 08, 2012 1732 1732 1732 1732 0 +16.20(+0.94%)
Nov 07, 2012 1716 1716 1716 1716 0 +1.60(+0.09%)
Nov 06, 2012 1714 1714 1714 1714 0 +32.30(+1.92%)
Nov 05, 2012 1682 1682 1682 1682 0 +5.20(+0.31%)
Nov 02, 2012 1711 1711 1674 1677 50 -36.90(-2.15%)
Nov 01, 2012 1714 1714 1714 1714 0 -5.20(-0.30%)
Oct 31, 2012 1719 1719 1719 1719 0 +9.20(+0.54%)
Oct 30, 2012 1710 1710 1710 1710 0 +0.60(+0.04%)
Oct 29, 2012 1709 1709 1709 1709 0 -1.80(-0.11%)
Oct 26, 2012 1706 1716 1706 1711 77 -0.30(-0.02%)
Oct 25, 2012 1711 1711 1711 1711 0 +11.90(+0.70%)
Oct 24, 2012 1700 1700 1700 1700 0 -9.10(-0.53%)
Oct 23, 2012 1709 1709 1709 1709 0 -13.80(-0.80%)
Oct 19, 2012 1741 1741 1721 1722 70 -18.40(-1.06%)
Oct 18, 2012 1741 1741 1741 1741 0 -8.90(-0.51%)
Oct 17, 2012 1750 1750 1750 1750 0 +5.20(+0.30%)
Oct 16, 2012 1744 1744 1744 1744 0 +7.80(+0.45%)
Oct 15, 2012 1737 1737 1737 1737 0 -17.40(-0.99%)
Oct 12, 2012 1754 1754 1754 1754 0 -14.20(-0.80%)
Oct 11, 2012 1768 1768 1768 1768 0 +7.10(+0.40%)
Oct 10, 2012 1761 1761 1761 1761 0 -3.30(-0.19%)
Oct 09, 2012 1764 1764 1764 1764 0 -10.50(-0.59%)
Oct 08, 2012 1775 1775 1775 1775 0 -6.80(-0.38%)
Oct 05, 2012 1792 1792 1777 1782 257 -8.00(-0.45%)
Oct 04, 2012 1790 1790 1790 1790 0 +12.00(+0.67%)
Oct 03, 2012 1778 1778 1778 1778 0 +3.80(+0.21%)
Oct 02, 2012 1774 1774 1774 1774 0 +0.10(+0.01%)
Oct 01, 2012 1774 1774 1774 1774 0 +2.00(+0.11%)
Sep 28, 2012 1772 1772 1772 1772 0 -4.40(-0.25%)
Sep 27, 2012 1776 1776 1776 1776 0 +26.70(+1.53%)
Sep 26, 2012 1750 1750 1750 1750 0 -23.00(-1.30%)
Sep 25, 2012 1773 1773 1773 1773 0 +10.00(+0.57%)
Sep 24, 2012 1763 1763 1763 1763 0 -10.40(-0.59%)
Sep 21, 2012 1773 1773 1773 1773 0 +4.40(+0.25%)
Sep 20, 2012 1769 1769 1769 1769 0 +0.00(+0.00%)
Sep 19, 2012 1769 1769 1769 1769 0 -1.50(-0.08%)
Sep 18, 2012 1770 1770 1770 1770 0 +12.30(+0.70%)
Sep 17, 2012 1758 1758 1758 1758 0 -11.80(-0.67%)
Sep 14, 2012 1770 1770 1770 1770 0 +2.10(+0.12%)
Sep 13, 2012 1768 1768 1768 1768 0 +36.50(+2.11%)
Sep 12, 2012 1731 1731 1731 1731 0 -4.80(-0.28%)
Sep 11, 2012 1736 1736 1736 1736 0 +8.60(+0.50%)
Sep 10, 2012 1727 1727 1727 1727 0 -9.90(-0.57%)
Sep 07, 2012 1697 1738 1697 1737 109 +34.50(+2.03%)
Sep 06, 2012 1703 1703 1703 1703 0 +11.60(+0.69%)
Sep 05, 2012 1691 1691 1691 1691 0 -3.80(-0.22%)
Sep 04, 2012 1695 1695 1695 1695 0 +7.10(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here