Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1725 1731 1708 1715 3,688 -9.90(-0.57%)
Nov 29, 2012 1725 1725 1725 1725 0 -14.90(-0.86%)
Nov 28, 2012 1740 1740 1740 1740 0 -5.80(-0.33%)
Nov 27, 2012 1746 1746 1746 1746 0 -4.40(-0.25%)
Nov 26, 2012 1750 1750 1750 1750 0 +1.60(+0.09%)
Nov 23, 2012 1748 1748 1748 1748 0 +19.40(+1.12%)
Nov 21, 2012 1729 1729 1729 1729 0 +6.50(+0.38%)
Nov 20, 2012 1722 1722 1722 1722 0 -8.50(-0.49%)
Nov 19, 2012 1731 1731 1731 1731 0 +18.70(+1.09%)
Nov 16, 2012 1712 1712 1712 1712 0 +1.30(+0.08%)
Nov 15, 2012 1711 1711 1711 1711 0 -14.70(-0.85%)
Nov 14, 2012 1726 1726 1726 1726 0 +1.10(+0.06%)
Nov 13, 2012 1725 1725 1725 1725 0 -3.60(-0.21%)
Nov 12, 2012 1728 1728 1728 1728 0 +0.60(+0.03%)
Nov 09, 2012 1728 1728 1728 1728 0 -4.70(-0.27%)
Nov 08, 2012 1732 1732 1732 1732 0 +16.20(+0.94%)
Nov 07, 2012 1716 1716 1716 1716 0 +1.60(+0.09%)
Nov 06, 2012 1714 1714 1714 1714 0 +32.30(+1.92%)
Nov 05, 2012 1682 1682 1682 1682 0 +5.20(+0.31%)
Nov 02, 2012 1711 1711 1674 1677 50 -36.90(-2.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here